Kaia Historical Data

KAIA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.13
-4.09%
$ 760.15 million $ 13.57 million
Nov 1, 2024 $ 0.135
-5.24%
$ 792.5 million $ 36.28 million
Oct 31, 2024 $ 0.143
+12.04%
$ 835.2 million $ 21.08 million
Oct 30, 2024 $ 0.128
+1.63%
$ 746.24 million $ 575,764
Download