Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.131
+4.18%
$777.03 million $13.89 million
Feb 18, 2025 $0.125
-5.24%
$745.74 million $21.39 million
Feb 17, 2025 $0.132
+0.42%
$786.81 million $14.69 million
Feb 16, 2025 $0.132
-1.05%
$783.39 million $8.7 million
Feb 15, 2025 $0.133
-1.35%
$791.72 million $9.81 million
Feb 14, 2025 $0.135
+2.42%
$802.46 million $22.12 million
Feb 13, 2025 $0.132
-2.71%
$783.29 million $25.76 million
Feb 12, 2025 $0.135
+2.89%
$805.02 million $23.96 million
Feb 11, 2025 $0.132
-1.78%
$782.24 million $18.14 million
Feb 10, 2025 $0.134
+2.32%
$796.28 million $24.02 million
Feb 9, 2025 $0.131
-1.13%
$778.14 million $19.74 million
Feb 8, 2025 $0.133
+0.95%
$786.99 million $19.97 million
Feb 7, 2025 $0.131
-1.77%
$779.25 million $26.99 million
Feb 6, 2025 $0.134
-4.32%
$793.1 million $26.14 million
Feb 5, 2025 $0.14
-1.05%
$828.84 million $22.85 million
Feb 4, 2025 $0.141
-9.29%
$837.53 million $46.13 million
Feb 3, 2025 $0.156
+3.56%
$923.16 million $104.69 million
Feb 2, 2025 $0.15
-15.58%
$891.23 million $61.91 million
Feb 1, 2025 $0.178
-5.93%
$1.06 billion $27.85 million
Jan 31, 2025 $0.189
-2.33%
$1.12 billion $31.63 million
Jan 30, 2025 $0.194
+1.99%
$1.15 billion $25.47 million
Jan 29, 2025 $0.19
+1.93%
$1.13 billion $29.96 million
Jan 28, 2025 $0.186
-5.27%
$1.1 billion $44.21 million
Jan 27, 2025 $0.197
-3.19%
$1.17 billion $72.2 million
Jan 26, 2025 $0.203
-2.51%
$1.2 billion $17.51 million
Jan 25, 2025 $0.208
-0.85%
$1.24 billion $14.94 million
Jan 24, 2025 $0.21
+0.53%
$1.25 billion $26.31 million
Jan 23, 2025 $0.209
-2.48%
$1.24 billion $32.22 million
Jan 22, 2025 $0.214
-4.12%
$1.27 billion $33.51 million
Jan 21, 2025 $0.224
+3.81%
$1.32 billion $53.17 million
Jan 20, 2025 $0.215
+0.84%
$1.28 billion $89.46 million
Jan 19, 2025 $0.214
-10.48%
$1.27 billion $107.46 million
Jan 18, 2025 $0.239
-6.18%
$1.41 billion $86.49 million
Jan 17, 2025 $0.254
+12.44%
$1.51 billion $76.98 million
Jan 16, 2025 $0.226
-0.58%
$1.34 billion $53.34 million
Jan 15, 2025 $0.228
+6.32%
$1.35 billion $56.43 million
Jan 14, 2025 $0.214
+3.72%
$1.27 billion $20.17 million
Jan 13, 2025 $0.206
-1.75%
$1.22 billion $30.26 million
Jan 12, 2025 $0.21
-2.57%
$1.24 billion $14.56 million
Jan 11, 2025 $0.216
+0.65%
$1.28 billion $16.21 million
Jan 10, 2025 $0.214
-0.64%
$1.27 billion $35.05 million
Jan 9, 2025 $0.216
+4.78%
$1.27 billion $43.95 million
Jan 8, 2025 $0.206
-2.73%
$1.22 billion $38.75 million
Jan 7, 2025 $0.211
-9.99%
$1.25 billion $39.36 million
Jan 6, 2025 $0.235
+3.69%
$1.39 billion $31.96 million
Jan 5, 2025 $0.227
-0.51%
$1.34 billion $16.67 million
Jan 4, 2025 $0.228
-0.86%
$1.35 billion $21.05 million
Jan 3, 2025 $0.23
+4.22%
$1.36 billion $25.35 million
Jan 2, 2025 $0.22
+4.88%
$1.3 billion $29.86 million
Jan 1, 2025 $0.21
+4.11%
$1.24 billion $28.96 million