Kaia Historical Data

KAIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0329
-0.03%
$ 209.83 million $ 3.55 million
Jul 19, 12 AM $ 0.0329
+0.06%
$ 209.9 million $ 3.42 million
Jul 18, 11 PM $ 0.0329
-0.05%
$ 209.76 million $ 3.4 million
Jul 18, 10 PM $ 0.0329
+0.02%
$ 209.86 million $ 3.44 million
Jul 18, 9 PM $ 0.0329
+0.05%
$ 209.81 million $ 3.46 million
Jul 18, 8 PM $ 0.0329
+0.25%
$ 209.71 million $ 3.48 million
Jul 18, 7 PM $ 0.0328
-0.15%
$ 209.18 million $ 3.49 million
Jul 18, 6 PM $ 0.0329
-0.13%
$ 209.49 million $ 3.52 million
Jul 18, 5 PM $ 0.0329
-0.09%
$ 209.75 million $ 3.54 million
Jul 18, 4 PM $ 0.033
+0.70%
$ 209.92 million $ 3.54 million
Jul 18, 3 PM $ 0.0327
-0.04%
$ 208.47 million $ 3.45 million
Jul 18, 2 PM $ 0.0327
-0.22%
$ 208.55 million $ 4.22 million
Jul 18, 1 PM $ 0.0328
-0.03%
$ 209.01 million $ 4.21 million
Jul 18, 12 PM $ 0.0328
+0.04%
$ 209.08 million $ 4.25 million
Jul 18, 11 AM $ 0.0328
+0.31%
$ 209 million $ 4.27 million
Jul 18, 10 AM $ 0.0327
-0.23%
$ 208.36 million $ 4.18 million
Jul 18, 9 AM $ 0.0328
-0.41%
$ 208.84 million $ 4.12 million
Jul 18, 8 AM $ 0.0329
-0.81%
$ 209.64 million $ 3.96 million
Jul 18, 7 AM $ 0.0332
-0.68%
$ 211.36 million $ 3.91 million
Jul 18, 6 AM $ 0.0334
-0.19%
$ 212.81 million $ 4.02 million
Jul 18, 5 AM $ 0.0335
+1.35%
$ 213.21 million $ 3.64 million
Jul 18, 4 AM $ 0.033
+0.10%
$ 210.36 million $ 3.47 million
Jul 18, 3 AM $ 0.033
-0.05%
$ 210.16 million $ 3.56 million
Jul 18, 2 AM $ 0.033
+0.01%
$ 210.27 million $ 3.54 million
Jul 18, 1 AM $ 0.033
+0.18%
$ 210.24 million $ 3.58 million
Jul 18, 12 AM $ 0.0329
-0.24%
$ 209.85 million $ 3.55 million
Jul 17, 11 PM $ 0.033
+0.00%
$ 210.36 million $ 3.54 million
Jul 17, 10 PM $ 0.033
-0.34%
$ 210.36 million $ 3.52 million
Jul 17, 9 PM $ 0.0331
+0.17%
$ 211.08 million $ 3.51 million
Jul 17, 8 PM $ 0.0331
-0.08%
$ 210.72 million $ 3.48 million
Jul 17, 7 PM $ 0.0331
+0.04%
$ 210.88 million $ 3.46 million
Jul 17, 6 PM $ 0.0331
+0.00%
$ 210.8 million $ 3.42 million
Jul 17, 5 PM $ 0.0331
+0.21%
$ 210.8 million $ 3.4 million
Jul 17, 4 PM $ 0.033
+0.04%
$ 210.33 million $ 3.43 million
Jul 17, 3 PM $ 0.033
+0.00%
$ 210.23 million $ 3.6 million
Jul 17, 2 PM $ 0.033
-0.23%
$ 210.22 million $ 4.3 million
Jul 17, 1 PM $ 0.0331
-0.31%
$ 210.71 million $ 4.3 million
Jul 17, 12 PM $ 0.0332
-0.13%
$ 211.36 million $ 4.15 million
Jul 17, 11 AM $ 0.0332
+0.02%
$ 211.63 million $ 4.19 million
Jul 17, 10 AM $ 0.0332
-0.16%
$ 211.59 million $ 4.29 million
Jul 17, 9 AM $ 0.0333
-0.02%
$ 211.93 million $ 4.46 million
Jul 17, 8 AM $ 0.0333
+0.43%
$ 211.97 million $ 4.64 million
Jul 17, 7 AM $ 0.0331
-0.51%
$ 211.06 million $ 4.67 million
Jul 17, 6 AM $ 0.0333
-0.04%
$ 212.15 million $ 4.42 million
Jul 17, 5 AM $ 0.0333
-0.65%
$ 212.23 million $ 4.45 million
Jul 17, 4 AM $ 0.0335
+0.07%
$ 213.61 million $ 4.42 million
Jul 17, 3 AM $ 0.0335
+0.03%
$ 213.46 million $ 4.39 million
Jul 17, 2 AM $ 0.0335
-0.01%
$ 213.39 million $ 4.38 million
Jul 17, 1 AM $ 0.0335
-0.63%
$ 213.42 million $ 4.34 million
Jul 17, 12 AM $ 0.0337
+0.05%
$ 214.76 million $ 4.32 million