Kaia Historical Data

KAIA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0546
+2.69%
$ 344.94 million $ 32.74 million
May 18, 2 PM $ 0.0531
-1.66%
$ 335.91 million $ 47.55 million
May 18, 1 PM $ 0.054
+1.03%
$ 341.52 million $ 50.48 million
May 18, 12 PM $ 0.0535
+2.68%
$ 338.05 million $ 51.67 million
May 18, 11 AM $ 0.052
+1.18%
$ 328.77 million $ 52.86 million
May 18, 10 AM $ 0.0515
-1.03%
$ 325.43 million $ 54.59 million
May 18, 9 AM $ 0.0521
+0.34%
$ 328.97 million $ 54.29 million
May 18, 8 AM $ 0.0519
+1.36%
$ 327.76 million $ 54.37 million
May 18, 7 AM $ 0.0512
-3.37%
$ 323.36 million $ 54.6 million
May 18, 6 AM $ 0.053
+0.22%
$ 334.78 million $ 53.68 million
May 18, 5 AM $ 0.0528
-0.36%
$ 334.02 million $ 52.68 million
May 18, 4 AM $ 0.053
+3.03%
$ 334.9 million $ 52.28 million
May 18, 3 AM $ 0.0514
-0.11%
$ 324.62 million $ 51.67 million
May 18, 2 AM $ 0.0514
-0.42%
$ 325.07 million $ 52.64 million
May 18, 1 AM $ 0.0516
+1.18%
$ 326.21 million $ 54.05 million
May 18, 12 AM $ 0.0509
+0.69%
$ 321.91 million $ 54.24 million
May 17, 11 PM $ 0.0505
-1.83%
$ 319.33 million $ 53.18 million
May 17, 10 PM $ 0.0515
-3.85%
$ 325.42 million $ 50.02 million
May 17, 9 PM $ 0.0536
+0.05%
$ 338.6 million $ 47.75 million
May 17, 8 PM $ 0.0535
-0.90%
$ 338.24 million $ 46.43 million
May 17, 7 PM $ 0.054
+0.09%
$ 341.48 million $ 45.45 million
May 17, 6 PM $ 0.054
-3.04%
$ 341.17 million $ 44.33 million
May 17, 5 PM $ 0.0557
-3.67%
$ 352.24 million $ 42.1 million
May 17, 4 PM $ 0.0578
+4.03%
$ 365.45 million $ 37.22 million
May 17, 3 PM $ 0.0556
+3.10%
$ 351.29 million $ 32.63 million
May 17, 2 PM $ 0.0538
+0.65%
$ 339.66 million $ 41.51 million
May 17, 1 PM $ 0.0534
+0.36%
$ 337.46 million $ 36.05 million
May 17, 12 PM $ 0.0532
+1.21%
$ 336.25 million $ 31.61 million
May 17, 11 AM $ 0.0526
+3.94%
$ 332.33 million $ 26.83 million
May 17, 10 AM $ 0.0506
+1.76%
$ 319.55 million $ 21.86 million
May 17, 9 AM $ 0.0497
-1.59%
$ 314.08 million $ 20.84 million
May 17, 8 AM $ 0.0505
+0.49%
$ 319.31 million $ 19.93 million
May 17, 7 AM $ 0.0504
+1.67%
$ 318.2 million $ 17.56 million
May 17, 6 AM $ 0.0495
+0.70%
$ 313.03 million $ 16 million
May 17, 5 AM $ 0.0493
+0.75%
$ 311.43 million $ 15.45 million
May 17, 4 AM $ 0.049
-0.82%
$ 309.59 million $ 14.61 million
May 17, 3 AM $ 0.0494
+1.16%
$ 312.15 million $ 13.18 million
May 17, 2 AM $ 0.0487
+1.71%
$ 308.01 million $ 10.84 million
May 17, 1 AM $ 0.0479
+0.99%
$ 302.96 million $ 7.61 million
May 17, 12 AM $ 0.0475
+3.20%
$ 299.96 million $ 5.32 million
May 16, 11 PM $ 0.046
-0.09%
$ 290.66 million $ 4.64 million
May 16, 10 PM $ 0.046
+0.01%
$ 290.91 million $ 4.62 million
May 16, 9 PM $ 0.046
+0.02%
$ 290.9 million $ 4.63 million
May 16, 8 PM $ 0.046
+0.18%
$ 290.84 million $ 4.67 million
May 16, 7 PM $ 0.0459
+0.04%
$ 290.31 million $ 4.72 million
May 16, 6 PM $ 0.0459
+0.00%
$ 290.19 million $ 4.76 million
May 16, 5 PM $ 0.0459
-0.06%
$ 290.2 million $ 4.77 million
May 16, 4 PM $ 0.0459
-0.05%
$ 290.33 million $ 4.8 million
May 16, 3 PM $ 0.046
+0.16%
$ 290.47 million $ 4.84 million
May 16, 2 PM $ 0.0459
+0.23%
$ 290.01 million $ 5.96 million