Kaia Historical Data

KAIA Page 13
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0373
-0.02%
$ 236.67 million $ 7.38 million
3:21 AM $ 0.0373
-0.12%
$ 236.67 million $ 7.38 million
3:20 AM $ 0.0374
+0.03%
$ 236.67 million $ 7.38 million
3:19 AM $ 0.0373
-0.03%
$ 236.76 million $ 7.38 million
3:18 AM $ 0.0373
+0.01%
$ 236.76 million $ 7.39 million
3:17 AM $ 0.0373
+0.05%
$ 236.76 million $ 7.39 million
3:16 AM $ 0.0373
-0.14%
$ 236.76 million $ 7.4 million
3:15 AM $ 0.0374
+0.00%
$ 236.76 million $ 7.4 million
3:14 AM $ 0.0374
+0.04%
$ 236.99 million $ 7.4 million
3:13 AM $ 0.0374
-0.02%
$ 236.99 million $ 7.41 million
3:12 AM $ 0.0374
+0.01%
$ 236.99 million $ 7.43 million
3:11 AM $ 0.0374
+0.02%
$ 236.99 million $ 7.43 million
3:10 AM $ 0.0374
+0.00%
$ 236.99 million $ 7.42 million
3:09 AM $ 0.0374
-0.02%
$ 236.87 million $ 7.43 million
3:08 AM $ 0.0374
+0.00%
$ 236.87 million $ 7.42 million
3:07 AM $ 0.0374
+0.00%
$ 236.87 million $ 7.44 million
3:06 AM $ 0.0374
+0.02%
$ 236.87 million $ 7.44 million
3:05 AM $ 0.0374
+0.00%
$ 236.87 million $ 7.44 million
3:04 AM $ 0.0374
+0.03%
$ 236.88 million $ 7.44 million
3:03 AM $ 0.0373
-0.05%
$ 236.88 million $ 7.44 million
3:02 AM $ 0.0374
+0.01%
$ 236.88 million $ 7.44 million
3:01 AM $ 0.0374
-0.03%
$ 236.88 million $ 7.45 million
3:00 AM $ 0.0374
-0.01%
$ 236.88 million $ 7.45 million
2:59 AM $ 0.0374
-0.04%
$ 237 million $ 7.44 million
2:58 AM $ 0.0374
-0.08%
$ 237 million $ 7.44 million
2:57 AM $ 0.0374
-0.03%
$ 237 million $ 7.44 million
2:56 AM $ 0.0374
-0.06%
$ 237 million $ 7.44 million
2:55 AM $ 0.0375
-0.08%
$ 237 million $ 7.43 million
2:54 AM $ 0.0375
+0.00%
$ 237.7 million $ 7.44 million
2:53 AM $ 0.0375
+0.05%
$ 237.7 million $ 7.45 million
2:52 AM $ 0.0375
+0.00%
$ 237.7 million $ 7.45 million
2:51 AM $ 0.0375
+0.01%
$ 237.7 million $ 7.47 million
2:50 AM $ 0.0375
+0.00%
$ 237.7 million $ 7.5 million
2:49 AM $ 0.0375
+0.01%
$ 237.58 million $ 7.5 million
2:48 AM $ 0.0375
+0.00%
$ 237.58 million $ 7.52 million
2:47 AM $ 0.0375
+0.00%
$ 237.58 million $ 7.52 million
2:46 AM $ 0.0375
+0.02%
$ 237.58 million $ 7.52 million
2:45 AM $ 0.0375
+0.00%
$ 237.58 million $ 7.52 million
2:44 AM $ 0.0375
+0.00%
$ 237.51 million $ 7.55 million
2:43 AM $ 0.0375
+0.00%
$ 237.51 million $ 7.55 million
2:42 AM $ 0.0375
+0.00%
$ 237.51 million $ 7.59 million
2:41 AM $ 0.0375
-0.03%
$ 237.51 million $ 7.59 million
2:40 AM $ 0.0375
+0.05%
$ 237.51 million $ 7.59 million
2:39 AM $ 0.0375
-0.02%
$ 237.48 million $ 7.59 million
2:38 AM $ 0.0375
+0.00%
$ 237.48 million $ 7.6 million
2:37 AM $ 0.0375
+0.00%
$ 237.48 million $ 7.6 million
2:36 AM $ 0.0375
-0.03%
$ 237.48 million $ 7.6 million
2:35 AM $ 0.0375
-0.02%
$ 237.48 million $ 7.6 million
2:34 AM $ 0.0375
-0.05%
$ 237.63 million $ 7.6 million
2:33 AM $ 0.0375
-0.02%
$ 237.63 million $ 7.59 million