Kaia Historical Data

KAIA Page 13
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0485
-0.03%
$ 305.17 million $ 5 million
8:16 PM $ 0.0485
-0.04%
$ 305.17 million $ 5 million
8:15 PM $ 0.0486
-0.01%
$ 305.17 million $ 5.01 million
8:14 PM $ 0.0486
+0.01%
$ 305.87 million $ 5.01 million
8:13 PM $ 0.0486
+0.00%
$ 305.87 million $ 5.01 million
8:12 PM $ 0.0486
+0.00%
$ 305.87 million $ 5.02 million
8:11 PM $ 0.0485
-0.01%
$ 305.87 million $ 5.02 million
8:10 PM $ 0.0486
-0.01%
$ 305.87 million $ 5.03 million
8:09 PM $ 0.0486
+0.02%
$ 305.88 million $ 5.04 million
8:08 PM $ 0.0485
+0.00%
$ 305.88 million $ 5.05 million
8:07 PM $ 0.0485
-0.01%
$ 305.88 million $ 5.05 million
8:06 PM $ 0.0486
+0.01%
$ 305.88 million $ 5.05 million
8:05 PM $ 0.0485
+0.01%
$ 305.88 million $ 5.05 million
8:04 PM $ 0.0485
+0.00%
$ 305.78 million $ 5.05 million
8:03 PM $ 0.0485
+0.00%
$ 305.78 million $ 5.05 million
8:02 PM $ 0.0485
+0.00%
$ 305.78 million $ 5.05 million
8:01 PM $ 0.0485
+0.00%
$ 305.78 million $ 5.06 million
8:00 PM $ 0.0485
+0.00%
$ 305.78 million $ 5.06 million
7:59 PM $ 0.0485
+0.00%
$ 305.79 million $ 5.06 million
7:58 PM $ 0.0485
+0.00%
$ 305.79 million $ 5.06 million
7:57 PM $ 0.0485
+0.01%
$ 305.79 million $ 5.06 million
7:56 PM $ 0.0485
+0.00%
$ 305.79 million $ 5.06 million
7:55 PM $ 0.0485
+0.00%
$ 305.79 million $ 5.06 million
7:54 PM $ 0.0485
+0.14%
$ 305.75 million $ 5.06 million
7:53 PM $ 0.0485
+0.00%
$ 305.75 million $ 5.08 million
7:52 PM $ 0.0485
+0.02%
$ 305.75 million $ 5.08 million
7:51 PM $ 0.0485
+0.00%
$ 305.75 million $ 5.08 million
7:50 PM $ 0.0485
+0.04%
$ 305.75 million $ 5.08 million
7:49 PM $ 0.0484
-0.06%
$ 305.14 million $ 5.09 million
7:48 PM $ 0.0485
+0.00%
$ 305.14 million $ 5.09 million
7:47 PM $ 0.0485
+0.00%
$ 305.14 million $ 5.1 million
7:46 PM $ 0.0485
+0.00%
$ 305.14 million $ 5.1 million
7:45 PM $ 0.0485
+0.00%
$ 305.14 million $ 5.11 million
7:44 PM $ 0.0485
+0.07%
$ 305.34 million $ 5.11 million
7:43 PM $ 0.0484
-0.01%
$ 305.34 million $ 5.12 million
7:42 PM $ 0.0484
+0.00%
$ 305.34 million $ 5.12 million
7:41 PM $ 0.0484
-0.01%
$ 305.34 million $ 5.13 million
7:40 PM $ 0.0484
+0.00%
$ 305.34 million $ 5.13 million
7:39 PM $ 0.0484
-0.16%
$ 305.14 million $ 5.13 million
7:38 PM $ 0.0485
-0.04%
$ 305.14 million $ 5.13 million
7:37 PM $ 0.0485
+0.02%
$ 305.14 million $ 5.13 million
7:36 PM $ 0.0485
-0.01%
$ 305.14 million $ 5.13 million
7:35 PM $ 0.0485
-0.09%
$ 305.14 million $ 5.12 million
7:34 PM $ 0.0486
-0.15%
$ 306 million $ 5.11 million
7:33 PM $ 0.0486
-0.01%
$ 306 million $ 5.11 million
7:32 PM $ 0.0487
+0.00%
$ 306 million $ 5.11 million
7:31 PM $ 0.0487
+0.00%
$ 306 million $ 5.11 million
7:30 PM $ 0.0487
-0.02%
$ 306 million $ 5.11 million
7:29 PM $ 0.0487
-0.02%
$ 306.53 million $ 5.11 million
7:28 PM $ 0.0487
+0.00%
$ 306.53 million $ 5.12 million