Kaia Historical Data

KAIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0337
+0.05%
$ 214.76 million $ 4.32 million
Jul 16, 11 PM $ 0.0337
-0.02%
$ 214.65 million $ 4.26 million
Jul 16, 10 PM $ 0.0337
-0.29%
$ 214.7 million $ 4.22 million
Jul 16, 9 PM $ 0.0338
-0.02%
$ 215.33 million $ 4.22 million
Jul 16, 8 PM $ 0.0338
-0.03%
$ 215.37 million $ 4.23 million
Jul 16, 7 PM $ 0.0338
+0.03%
$ 215.44 million $ 4.25 million
Jul 16, 6 PM $ 0.0338
-0.16%
$ 215.39 million $ 4.27 million
Jul 16, 5 PM $ 0.0339
-1.41%
$ 215.74 million $ 4.31 million
Jul 16, 4 PM $ 0.0344
+0.93%
$ 218.8 million $ 4.2 million
Jul 16, 3 PM $ 0.034
+0.41%
$ 216.77 million $ 3.94 million
Jul 16, 2 PM $ 0.0339
+0.04%
$ 215.89 million $ 4.6 million
Jul 16, 1 PM $ 0.0339
+0.38%
$ 215.79 million $ 4.58 million
Jul 16, 12 PM $ 0.0338
-1.26%
$ 214.97 million $ 4.66 million
Jul 16, 11 AM $ 0.0342
-0.44%
$ 217.71 million $ 4.64 million
Jul 16, 10 AM $ 0.0343
+2.13%
$ 218.68 million $ 4.64 million
Jul 16, 9 AM $ 0.0336
+0.31%
$ 214.13 million $ 4.45 million
Jul 16, 8 AM $ 0.0335
-0.59%
$ 213.47 million $ 4.26 million
Jul 16, 7 AM $ 0.0337
-0.31%
$ 214.73 million $ 4.15 million
Jul 16, 6 AM $ 0.0338
+0.34%
$ 215.39 million $ 4.07 million
Jul 16, 5 AM $ 0.0337
-0.15%
$ 214.66 million $ 3.92 million
Jul 16, 4 AM $ 0.0338
-0.18%
$ 214.98 million $ 3.93 million
Jul 16, 3 AM $ 0.0338
-0.02%
$ 215.37 million $ 3.85 million
Jul 16, 2 AM $ 0.0338
+0.03%
$ 215.43 million $ 3.82 million
Jul 16, 1 AM $ 0.0338
+0.30%
$ 215.37 million $ 3.8 million
Jul 16, 12 AM $ 0.0337
-0.31%
$ 214.72 million $ 3.82 million
Jul 15, 11 PM $ 0.0338
+0.21%
$ 215.38 million $ 3.79 million
Jul 15, 10 PM $ 0.0337
+0.03%
$ 214.93 million $ 3.77 million
Jul 15, 9 PM $ 0.0337
-0.03%
$ 214.87 million $ 3.75 million
Jul 15, 8 PM $ 0.0337
-0.02%
$ 214.93 million $ 3.7 million
Jul 15, 7 PM $ 0.0338
-0.45%
$ 214.96 million $ 3.67 million
Jul 15, 6 PM $ 0.0339
-0.37%
$ 215.93 million $ 3.63 million
Jul 15, 5 PM $ 0.034
-0.02%
$ 216.73 million $ 3.65 million
Jul 15, 4 PM $ 0.034
-0.67%
$ 216.76 million $ 3.7 million
Jul 15, 3 PM $ 0.0343
+0.05%
$ 218.22 million $ 3.62 million
Jul 15, 2 PM $ 0.0343
-0.29%
$ 218.12 million $ 4.4 million
Jul 15, 1 PM $ 0.0344
-0.24%
$ 218.75 million $ 4.4 million
Jul 15, 12 PM $ 0.0344
+0.76%
$ 219.28 million $ 4.32 million
Jul 15, 11 AM $ 0.0342
+0.29%
$ 217.64 million $ 4.32 million
Jul 15, 10 AM $ 0.0341
+0.81%
$ 217.01 million $ 4.11 million
Jul 15, 9 AM $ 0.0338
-0.30%
$ 215.26 million $ 3.87 million
Jul 15, 8 AM $ 0.0339
+0.00%
$ 215.92 million $ 3.71 million
Jul 15, 7 AM $ 0.0339
-0.54%
$ 215.92 million $ 3.71 million
Jul 15, 6 AM $ 0.0341
+0.18%
$ 217.1 million $ 3.69 million
Jul 15, 5 AM $ 0.034
-0.17%
$ 216.72 million $ 3.67 million
Jul 15, 4 AM $ 0.0341
-0.05%
$ 217.07 million $ 3.6 million
Jul 15, 3 AM $ 0.0341
+0.02%
$ 217.22 million $ 3.6 million
Jul 15, 2 AM $ 0.0341
-0.27%
$ 217.19 million $ 3.79 million
Jul 15, 1 AM $ 0.0342
+0.28%
$ 217.78 million $ 3.81 million
Jul 15, 12 AM $ 0.0341
-0.02%
$ 217.16 million $ 3.7 million
Jul 14, 11 PM $ 0.0341
-0.21%
$ 217.2 million $ 3.73 million