Kaia Historical Data

KAIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0483
-0.21%
$ 303.37 million $ 7.55 million
Mar 27, 6 AM $ 0.0484
-0.05%
$ 304.01 million $ 7.49 million
Mar 27, 5 AM $ 0.0485
-0.07%
$ 304.17 million $ 7.51 million
Mar 27, 4 AM $ 0.0485
+0.05%
$ 304.38 million $ 7.31 million
Mar 27, 3 AM $ 0.0485
+0.30%
$ 304.21 million $ 7.21 million
Mar 27, 2 AM $ 0.0483
-0.26%
$ 303.3 million $ 6.87 million
Mar 27, 1 AM $ 0.0484
-0.22%
$ 304.12 million $ 6.88 million
Mar 27, 12 AM $ 0.0486
-1.05%
$ 304.79 million $ 6.19 million
Mar 26, 11 PM $ 0.0491
+0.24%
$ 308.04 million $ 5.87 million
Mar 26, 10 PM $ 0.049
+0.15%
$ 307.29 million $ 5.71 million
Mar 26, 9 PM $ 0.0489
-0.54%
$ 306.83 million $ 5.61 million
Mar 26, 8 PM $ 0.0491
+0.90%
$ 308.51 million $ 5.24 million
Mar 26, 7 PM $ 0.0487
+0.05%
$ 305.77 million $ 5.09 million
Mar 26, 6 PM $ 0.0487
-0.62%
$ 305.61 million $ 5.09 million
Mar 26, 5 PM $ 0.049
-0.25%
$ 307.52 million $ 5.03 million
Mar 26, 4 PM $ 0.0491
+0.44%
$ 308.29 million $ 5.06 million
Mar 26, 3 PM $ 0.0489
-0.18%
$ 306.93 million $ 4.94 million
Mar 26, 2 PM $ 0.049
-0.49%
$ 307.48 million $ 6.14 million
Mar 26, 1 PM $ 0.0492
+0.62%
$ 309 million $ 6.09 million
Mar 26, 12 PM $ 0.0489
+0.33%
$ 307.09 million $ 5.99 million
Mar 26, 11 AM $ 0.0488
-0.35%
$ 306.09 million $ 6.04 million
Mar 26, 10 AM $ 0.0489
-0.18%
$ 307.18 million $ 6.04 million
Mar 26, 9 AM $ 0.049
-0.85%
$ 307.73 million $ 5.82 million
Mar 26, 8 AM $ 0.0495
+0.32%
$ 310.37 million $ 5.61 million
Mar 26, 7 AM $ 0.0493
-0.33%
$ 309.38 million $ 5.63 million
Mar 26, 6 AM $ 0.0495
-0.15%
$ 310.41 million $ 5.71 million
Mar 26, 5 AM $ 0.0495
-0.99%
$ 310.89 million $ 5.62 million
Mar 26, 4 AM $ 0.05
+0.31%
$ 314 million $ 5.71 million
Mar 26, 3 AM $ 0.0499
-0.36%
$ 313.03 million $ 5.76 million
Mar 26, 2 AM $ 0.0501
-0.92%
$ 314.15 million $ 5.8 million
Mar 26, 1 AM $ 0.0505
+0.09%
$ 317.06 million $ 5.8 million
Mar 26, 12 AM $ 0.0505
-0.43%
$ 316.78 million $ 6.03 million
Mar 25, 11 PM $ 0.0507
-0.05%
$ 318.13 million $ 6.88 million
Mar 25, 10 PM $ 0.0507
+0.22%
$ 318.3 million $ 6.94 million
Mar 25, 9 PM $ 0.0506
+0.19%
$ 317.59 million $ 7.04 million
Mar 25, 8 PM $ 0.0505
-0.20%
$ 316.98 million $ 7.05 million
Mar 25, 7 PM $ 0.0506
-0.26%
$ 317.61 million $ 7.08 million
Mar 25, 6 PM $ 0.0507
-0.01%
$ 318.43 million $ 6.97 million
Mar 25, 5 PM $ 0.0507
-0.36%
$ 318.46 million $ 6.89 million
Mar 25, 4 PM $ 0.0509
+0.63%
$ 319.58 million $ 6.8 million
Mar 25, 3 PM $ 0.0506
-0.25%
$ 317.59 million $ 6.77 million
Mar 25, 2 PM $ 0.0507
-0.35%
$ 318.39 million $ 8.38 million
Mar 25, 1 PM $ 0.0509
-0.08%
$ 319.54 million $ 8.35 million
Mar 25, 12 PM $ 0.051
+0.06%
$ 319.78 million $ 8.25 million
Mar 25, 11 AM $ 0.0509
+0.03%
$ 319.6 million $ 8.16 million
Mar 25, 10 AM $ 0.0509
-0.03%
$ 319.51 million $ 8.28 million
Mar 25, 9 AM $ 0.0509
-0.26%
$ 319.62 million $ 8.25 million
Mar 25, 8 AM $ 0.0511
+0.26%
$ 320.45 million $ 8.18 million
Mar 25, 7 AM $ 0.0509
+0.03%
$ 319.62 million $ 8.07 million
Mar 25, 6 AM $ 0.0509
-0.69%
$ 319.52 million $ 8.01 million