Kaia Historical Data

KAIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0341
-0.21%
$ 217.2 million $ 3.73 million
Jul 14, 10 PM $ 0.0342
+0.20%
$ 217.65 million $ 3.75 million
Jul 14, 9 PM $ 0.0341
+0.02%
$ 217.22 million $ 3.72 million
Jul 14, 8 PM $ 0.0341
-0.73%
$ 217.17 million $ 3.77 million
Jul 14, 7 PM $ 0.0344
+0.27%
$ 218.77 million $ 3.85 million
Jul 14, 6 PM $ 0.0343
-0.14%
$ 218.17 million $ 3.88 million
Jul 14, 5 PM $ 0.0343
+0.30%
$ 218.47 million $ 3.93 million
Jul 14, 4 PM $ 0.0342
-0.34%
$ 217.72 million $ 3.9 million
Jul 14, 3 PM $ 0.0343
+0.23%
$ 218.45 million $ 3.94 million
Jul 14, 2 PM $ 0.0342
+0.44%
$ 217.94 million $ 4.58 million
Jul 14, 1 PM $ 0.0341
-0.09%
$ 217 million $ 4.54 million
Jul 14, 12 PM $ 0.0341
+1.36%
$ 217.2 million $ 4.51 million
Jul 14, 11 AM $ 0.0337
+0.09%
$ 214.28 million $ 4.32 million
Jul 14, 10 AM $ 0.0336
+0.20%
$ 214.1 million $ 4.31 million
Jul 14, 9 AM $ 0.0336
-0.12%
$ 213.66 million $ 4.31 million
Jul 14, 8 AM $ 0.0336
+0.04%
$ 213.92 million $ 4.24 million
Jul 14, 7 AM $ 0.0336
-0.28%
$ 213.83 million $ 4.13 million
Jul 14, 6 AM $ 0.0337
-0.24%
$ 214.43 million $ 4.09 million
Jul 14, 5 AM $ 0.0338
+0.55%
$ 214.95 million $ 4.05 million
Jul 14, 4 AM $ 0.0336
-0.10%
$ 213.77 million $ 4.05 million
Jul 14, 3 AM $ 0.0336
-0.30%
$ 213.98 million $ 4.04 million
Jul 14, 2 AM $ 0.0337
-0.05%
$ 214.63 million $ 3.88 million
Jul 14, 1 AM $ 0.0337
-0.15%
$ 214.74 million $ 3.85 million
Jul 14, 12 AM $ 0.0338
-0.05%
$ 215.06 million $ 3.88 million
Jul 13, 11 PM $ 0.0338
+0.86%
$ 215.17 million $ 3.92 million
Jul 13, 10 PM $ 0.0335
+0.01%
$ 213.32 million $ 3.84 million
Jul 13, 9 PM $ 0.0335
-0.23%
$ 213.29 million $ 3.92 million
Jul 13, 8 PM $ 0.0336
-0.27%
$ 213.79 million $ 3.82 million
Jul 13, 7 PM $ 0.0337
-0.06%
$ 214.38 million $ 3.82 million
Jul 13, 6 PM $ 0.0337
-0.14%
$ 214.5 million $ 3.78 million
Jul 13, 5 PM $ 0.0337
-0.56%
$ 214.8 million $ 3.79 million
Jul 13, 4 PM $ 0.0339
-0.27%
$ 216.02 million $ 3.74 million
Jul 13, 3 PM $ 0.034
-0.76%
$ 216.6 million $ 3.73 million
Jul 13, 2 PM $ 0.0343
+0.48%
$ 218.27 million $ 4.39 million
Jul 13, 1 PM $ 0.0341
+0.14%
$ 217.23 million $ 4.3 million
Jul 13, 12 PM $ 0.0341
-0.19%
$ 216.93 million $ 4.24 million
Jul 13, 11 AM $ 0.0341
-0.08%
$ 217.34 million $ 4.2 million
Jul 13, 10 AM $ 0.0342
-0.36%
$ 217.52 million $ 4.1 million
Jul 13, 9 AM $ 0.0343
-0.03%
$ 218.31 million $ 4.04 million
Jul 13, 8 AM $ 0.0343
-0.02%
$ 218.38 million $ 4.08 million
Jul 13, 7 AM $ 0.0343
+0.10%
$ 218.44 million $ 4.08 million
Jul 13, 6 AM $ 0.0343
-0.30%
$ 218.23 million $ 4.06 million
Jul 13, 5 AM $ 0.0344
+0.28%
$ 218.87 million $ 4.04 million
Jul 13, 4 AM $ 0.0343
-0.01%
$ 218.26 million $ 3.97 million
Jul 13, 3 AM $ 0.0343
-0.70%
$ 218.29 million $ 3.95 million
Jul 13, 2 AM $ 0.0345
-0.05%
$ 219.83 million $ 4.07 million
Jul 13, 1 AM $ 0.0346
-0.86%
$ 219.94 million $ 4.11 million
Jul 13, 12 AM $ 0.0349
-0.02%
$ 221.84 million $ 4.41 million
Jul 12, 11 PM $ 0.0349
-0.45%
$ 221.88 million $ 4.52 million
Jul 12, 10 PM $ 0.035
-0.61%
$ 222.87 million $ 4.55 million