Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.0303
+0.67%
$194.15 million $3.92 million
Sep 13, 8 AM $0.0301
-1.37%
$192.86 million $3.71 million
Sep 13, 7 AM $0.0305
-0.15%
$195.54 million $3.53 million
Sep 13, 6 AM $0.0305
-0.09%
$195.84 million $3.44 million
Sep 13, 5 AM $0.0305
+0.42%
$196.02 million $3.41 million
Sep 13, 4 AM $0.0304
-0.38%
$195.2 million $3.38 million
Sep 13, 3 AM $0.0305
+2.46%
$195.95 million $3.1 million
Sep 13, 2 AM $0.0298
+0.36%
$191.25 million $2.56 million
Sep 13, 1 AM $0.0297
-0.10%
$190.52 million $2.48 million
Sep 13, 12 AM $0.0297
+1.49%
$190.72 million $2.38 million
Sep 12, 11 PM $0.0293
+0.86%
$187.91 million $2.47 million
Sep 12, 10 PM $0.029
+0.01%
$186.3 million $2.47 million
Sep 12, 9 PM $0.029
-0.20%
$186.28 million $2.56 million
Sep 12, 8 PM $0.0291
-0.69%
$186.66 million $2.62 million
Sep 12, 7 PM $0.0293
-0.25%
$187.95 million $2.61 million
Sep 12, 6 PM $0.0294
+0.27%
$188.43 million $2.63 million
Sep 12, 5 PM $0.0293
-0.31%
$187.91 million $2.81 million
Sep 12, 4 PM $0.0294
-0.15%
$188.49 million $2.85 million
Sep 12, 3 PM $0.0294
+0.07%
$188.74 million $2.93 million
Sep 12, 2 PM $0.0294
+0.26%
$188.61 million $3.58 million
Sep 12, 1 PM $0.0293
+0.29%
$188.12 million $3.92 million
Sep 12, 12 PM $0.0292
-0.14%
$187.58 million $4.05 million
Sep 12, 11 AM $0.0293
-0.03%
$187.85 million $4.22 million
Sep 12, 10 AM $0.0293
+0.16%
$187.91 million $4.24 million
Sep 12, 9 AM $0.0292
-0.24%
$187.62 million $4.23 million
Sep 12, 8 AM $0.0293
+0.04%
$188.07 million $4.25 million
Sep 12, 7 AM $0.0293
+0.27%
$187.99 million $4.26 million
Sep 12, 6 AM $0.0292
-0.29%
$187.49 million $4.25 million
Sep 12, 5 AM $0.0293
-0.38%
$188.03 million $4.23 million
Sep 12, 4 AM $0.0294
-0.35%
$188.75 million $4.2 million
Sep 12, 3 AM $0.0295
-0.01%
$189.42 million $4.17 million
Sep 12, 2 AM $0.0295
+0.14%
$189.44 million $4.13 million
Sep 12, 1 AM $0.0295
+0.07%
$189.18 million $4.13 million
Sep 12, 12 AM $0.0295
+0.63%
$189.05 million $4.15 million
Sep 11, 11 PM $0.0293
+0.92%
$187.86 million $4.04 million
Sep 11, 10 PM $0.029
-0.09%
$186.16 million $4.11 million
Sep 11, 9 PM $0.029
-0.90%
$186.32 million $4.06 million
Sep 11, 8 PM $0.0293
-0.24%
$188.02 million $3.98 million
Sep 11, 7 PM $0.0294
+0.63%
$188.46 million $3.92 million
Sep 11, 6 PM $0.0292
-1.59%
$187.28 million $3.87 million
Sep 11, 5 PM $0.0297
-1.38%
$190.31 million $3.7 million
Sep 11, 4 PM $0.0301
+0.25%
$192.98 million $3.69 million
Sep 11, 3 PM $0.03
-1.22%
$192.49 million $3.62 million
Sep 11, 2 PM $0.0304
+1.44%
$194.86 million $4.29 million
Sep 11, 1 PM $0.0299
+2.61%
$192.09 million $3.87 million
Sep 11, 12 PM $0.0292
+2.21%
$187.2 million $3.64 million
Sep 11, 11 AM $0.0285
-0.33%
$183.16 million $3.58 million
Sep 11, 10 AM $0.0286
-0.25%
$183.77 million $3.58 million
Sep 11, 9 AM $0.0287
-1.03%
$184.24 million $3.58 million
Sep 11, 8 AM $0.029
+0.28%
$186.15 million $3.67 million