Kaia Historical Data

KAIA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0475
+0.11%
$ 300.19 million $ 6.68 million
May 14, 1 PM $ 0.0475
-0.09%
$ 299.87 million $ 6.84 million
May 14, 12 PM $ 0.0475
+0.01%
$ 300.15 million $ 7.18 million
May 14, 11 AM $ 0.0475
+0.41%
$ 300.11 million $ 7.8 million
May 14, 10 AM $ 0.0473
-0.67%
$ 298.88 million $ 8.11 million
May 14, 9 AM $ 0.0476
-0.62%
$ 300.91 million $ 7.84 million
May 14, 8 AM $ 0.0479
+0.79%
$ 302.77 million $ 7.77 million
May 14, 7 AM $ 0.0476
+0.66%
$ 300.41 million $ 7.59 million
May 14, 6 AM $ 0.0472
+0.30%
$ 298.43 million $ 7.42 million
May 14, 5 AM $ 0.0471
+0.01%
$ 297.55 million $ 7.33 million
May 14, 4 AM $ 0.0471
+1.03%
$ 297.52 million $ 7.31 million
May 14, 3 AM $ 0.0466
-0.66%
$ 294.49 million $ 7.12 million
May 14, 2 AM $ 0.0469
-0.36%
$ 296.46 million $ 6.92 million
May 14, 1 AM $ 0.0471
-0.20%
$ 297.53 million $ 6.55 million
May 14, 12 AM $ 0.0472
+0.14%
$ 298.12 million $ 6.54 million
May 13, 11 PM $ 0.0471
+0.01%
$ 297.69 million $ 6.33 million
May 13, 10 PM $ 0.0471
+0.27%
$ 297.67 million $ 6.28 million
May 13, 9 PM $ 0.047
-0.05%
$ 296.87 million $ 6.13 million
May 13, 8 PM $ 0.047
+0.73%
$ 297.01 million $ 6.08 million
May 13, 7 PM $ 0.0467
-0.02%
$ 294.87 million $ 5.97 million
May 13, 6 PM $ 0.0467
-0.13%
$ 294.94 million $ 5.92 million
May 13, 5 PM $ 0.0468
-0.08%
$ 295.32 million $ 5.85 million
May 13, 4 PM $ 0.0468
+0.72%
$ 295.53 million $ 5.76 million
May 13, 3 PM $ 0.0465
-1.72%
$ 293.41 million $ 5.64 million
May 13, 2 PM $ 0.0473
+0.02%
$ 298.53 million $ 6.83 million
May 13, 1 PM $ 0.0473
-1.54%
$ 298.46 million $ 6.65 million
May 13, 12 PM $ 0.048
-2.18%
$ 303.13 million $ 6.1 million
May 13, 11 AM $ 0.049
+1.74%
$ 309.63 million $ 5.42 million
May 13, 10 AM $ 0.0482
+0.44%
$ 304.34 million $ 4.84 million
May 13, 9 AM $ 0.048
+0.67%
$ 303.02 million $ 4.83 million
May 13, 8 AM $ 0.0477
+0.10%
$ 301.01 million $ 4.8 million
May 13, 7 AM $ 0.0476
+0.21%
$ 300.69 million $ 4.71 million
May 13, 6 AM $ 0.0475
-0.18%
$ 300.06 million $ 4.84 million
May 13, 5 AM $ 0.0476
-0.20%
$ 300.59 million $ 4.83 million
May 13, 4 AM $ 0.0477
+0.25%
$ 301.19 million $ 4.74 million
May 13, 3 AM $ 0.0476
+0.12%
$ 300.45 million $ 4.77 million
May 13, 2 AM $ 0.0475
-0.05%
$ 300.08 million $ 4.97 million
May 13, 1 AM $ 0.0475
+0.51%
$ 300.25 million $ 5.05 million
May 13, 12 AM $ 0.0473
+0.17%
$ 298.74 million $ 5.18 million
May 12, 11 PM $ 0.0472
-0.41%
$ 298.23 million $ 5.15 million
May 12, 10 PM $ 0.0474
+0.00%
$ 299.47 million $ 5.13 million
May 12, 9 PM $ 0.0474
+0.22%
$ 299.45 million $ 5.09 million
May 12, 8 PM $ 0.0473
+0.08%
$ 298.8 million $ 4.99 million
May 12, 7 PM $ 0.0473
+0.17%
$ 298.55 million $ 5.04 million
May 12, 6 PM $ 0.0472
+0.15%
$ 298.06 million $ 5.01 million
May 12, 5 PM $ 0.0471
+0.37%
$ 297.6 million $ 5.02 million
May 12, 4 PM $ 0.0469
-0.35%
$ 296.48 million $ 4.99 million
May 12, 3 PM $ 0.0471
+0.61%
$ 297.53 million $ 4.94 million
May 12, 2 PM $ 0.0468
-0.79%
$ 295.71 million $ 5.61 million
May 12, 1 PM $ 0.0472
-0.25%
$ 298.07 million $ 5.46 million