Kaia Historical Data

KAIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0509
+0.03%
$ 319.62 million $ 8.07 million
Mar 25, 6 AM $ 0.0509
-0.69%
$ 319.52 million $ 8.01 million
Mar 25, 5 AM $ 0.0513
+0.15%
$ 321.62 million $ 8.05 million
Mar 25, 4 AM $ 0.0512
-0.09%
$ 321.15 million $ 7.78 million
Mar 25, 3 AM $ 0.0512
+0.15%
$ 321.44 million $ 7.62 million
Mar 25, 2 AM $ 0.0511
-1.36%
$ 320.97 million $ 7.46 million
Mar 25, 1 AM $ 0.0518
+0.31%
$ 325.35 million $ 7.18 million
Mar 25, 12 AM $ 0.0517
+0.06%
$ 324.33 million $ 6.45 million
Mar 24, 11 PM $ 0.0517
+1.02%
$ 324.13 million $ 5.34 million
Mar 24, 10 PM $ 0.0511
-0.47%
$ 320.85 million $ 5.08 million
Mar 24, 9 PM $ 0.0514
+0.67%
$ 322.37 million $ 4.86 million
Mar 24, 8 PM $ 0.051
+0.89%
$ 320.21 million $ 4.7 million
Mar 24, 7 PM $ 0.0506
+0.35%
$ 317.37 million $ 4.69 million
Mar 24, 6 PM $ 0.0504
+0.01%
$ 316.26 million $ 4.79 million
Mar 24, 5 PM $ 0.0504
+0.09%
$ 316.23 million $ 4.85 million
Mar 24, 4 PM $ 0.0503
+0.08%
$ 315.91 million $ 4.86 million
Mar 24, 3 PM $ 0.0503
-0.28%
$ 315.67 million $ 4.88 million
Mar 24, 2 PM $ 0.0504
+0.41%
$ 316.54 million $ 6.09 million
Mar 24, 1 PM $ 0.0502
-0.68%
$ 315.23 million $ 6.11 million
Mar 24, 12 PM $ 0.0506
+0.31%
$ 317.4 million $ 6.18 million
Mar 24, 11 AM $ 0.0504
-0.59%
$ 316.41 million $ 6.2 million
Mar 24, 10 AM $ 0.0507
-0.15%
$ 318.27 million $ 6.76 million
Mar 24, 9 AM $ 0.0508
-0.19%
$ 318.76 million $ 6.89 million
Mar 24, 8 AM $ 0.0509
-0.29%
$ 319.37 million $ 6.85 million
Mar 24, 7 AM $ 0.051
+0.19%
$ 320.29 million $ 6.95 million
Mar 24, 6 AM $ 0.0509
+0.72%
$ 319.67 million $ 6.91 million
Mar 24, 5 AM $ 0.0506
+0.21%
$ 317.39 million $ 6.98 million
Mar 24, 4 AM $ 0.0505
+0.23%
$ 316.71 million $ 7.15 million
Mar 24, 3 AM $ 0.0504
+0.14%
$ 315.98 million $ 7.26 million
Mar 24, 2 AM $ 0.0503
-0.44%
$ 315.55 million $ 7.24 million
Mar 24, 1 AM $ 0.0505
-0.03%
$ 316.93 million $ 7.23 million
Mar 24, 12 AM $ 0.0505
-0.73%
$ 317.04 million $ 7.08 million
Mar 23, 11 PM $ 0.0509
+0.34%
$ 319.36 million $ 7.11 million
Mar 23, 10 PM $ 0.0507
-0.26%
$ 318.27 million $ 7.06 million
Mar 23, 9 PM $ 0.0509
+0.12%
$ 319.1 million $ 7.15 million
Mar 23, 8 PM $ 0.0508
+0.25%
$ 318.7 million $ 7.35 million
Mar 23, 7 PM $ 0.0507
-0.47%
$ 317.92 million $ 7.18 million
Mar 23, 6 PM $ 0.0509
+0.16%
$ 319.42 million $ 7.06 million
Mar 23, 5 PM $ 0.0508
-0.10%
$ 318.91 million $ 7.02 million
Mar 23, 4 PM $ 0.0509
+0.08%
$ 319.09 million $ 7.34 million
Mar 23, 3 PM $ 0.0508
-0.97%
$ 318.83 million $ 7.41 million
Mar 23, 2 PM $ 0.0513
-0.10%
$ 321.97 million $ 9.18 million
Mar 23, 1 PM $ 0.0514
+0.87%
$ 322.29 million $ 9.06 million
Mar 23, 12 PM $ 0.0509
+0.48%
$ 319.52 million $ 8.95 million
Mar 23, 11 AM $ 0.0507
+2.94%
$ 317.98 million $ 8.6 million
Mar 23, 10 AM $ 0.0492
-0.10%
$ 308.9 million $ 7.34 million
Mar 23, 9 AM $ 0.0493
+0.23%
$ 309.2 million $ 7.11 million
Mar 23, 8 AM $ 0.0492
+0.17%
$ 308.49 million $ 7.04 million
Mar 23, 7 AM $ 0.0491
-0.20%
$ 307.98 million $ 6.84 million
Mar 23, 6 AM $ 0.0492
-1.12%
$ 308.6 million $ 6.59 million