Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaia Historical Data

KAIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $0.0523
+0.02%
$335.69 million $22.72 million
2:24 AM $0.0523
-0.01%
$336.69 million $22.68 million
2:23 AM $0.0523
-0.06%
$336.69 million $22.67 million
2:22 AM $0.0523
-0.18%
$336.69 million $22.67 million
2:21 AM $0.0524
-0.13%
$336.69 million $22.8 million
2:20 AM $0.0525
+0.00%
$336.69 million $22.79 million
2:19 AM $0.0525
-0.04%
$337.96 million $22.69 million
2:18 AM $0.0525
+0.00%
$337.96 million $22.7 million
2:17 AM $0.0525
+0.13%
$337.96 million $22.7 million
2:16 AM $0.0524
+0.40%
$337.96 million $22.68 million
2:15 AM $0.0522
-0.08%
$337.96 million $22.67 million
2:14 AM $0.0523
+0.07%
$336.59 million $22.6 million
2:13 AM $0.0522
-0.06%
$336.59 million $22.6 million
2:12 AM $0.0522
-0.09%
$336.59 million $22.6 million
2:11 AM $0.0523
+0.09%
$336.59 million $22.6 million
2:10 AM $0.0522
-0.24%
$336.59 million $22.61 million
2:09 AM $0.0524
-0.07%
$337.38 million $22.6 million
2:08 AM $0.0524
+0.09%
$337.38 million $22.6 million
2:07 AM $0.0524
-0.10%
$337.38 million $22.59 million
2:06 AM $0.0524
-0.27%
$337.38 million $22.56 million
2:05 AM $0.0526
+0.63%
$337.38 million $22.54 million
2:04 AM $0.0522
+0.03%
$336.43 million $22.34 million
2:03 AM $0.0522
-0.06%
$336.43 million $22.33 million
2:02 AM $0.0522
+0.34%
$336.43 million $22.32 million
2:01 AM $0.0521
+0.33%
$336.43 million $22.26 million
2:00 AM $0.0519
+0.54%
$336.43 million $22.22 million
1:59 AM $0.0516
-0.07%
$332.47 million $22.07 million
1:58 AM $0.0517
+0.16%
$332.47 million $22.07 million
1:57 AM $0.0516
-0.35%
$332.47 million $22.05 million
1:56 AM $0.0518
+0.13%
$332.47 million $22.02 million
1:55 AM $0.0517
-0.43%
$332.47 million $21.99 million
1:54 AM $0.0519
+0.02%
$334.38 million $21.91 million
1:53 AM $0.0519
-0.28%
$334.38 million $21.91 million
1:52 AM $0.052
-0.62%
$334.38 million $21.86 million
1:51 AM $0.0524
-0.09%
$334.38 million $21.8 million
1:50 AM $0.0524
-0.49%
$334.38 million $21.76 million
1:49 AM $0.0527
-0.35%
$339.31 million $21.68 million
1:48 AM $0.0529
-0.03%
$339.31 million $21.64 million
1:47 AM $0.0529
-0.21%
$339.31 million $21.65 million
1:46 AM $0.053
-0.39%
$339.31 million $21.61 million
1:45 AM $0.0532
-0.17%
$339.31 million $21.56 million
1:44 AM $0.0533
+0.16%
$343.23 million $21.52 million
1:43 AM $0.0532
-0.08%
$343.23 million $21.52 million
1:42 AM $0.0532
-0.41%
$343.23 million $21.5 million
1:41 AM $0.0535
+0.16%
$343.23 million $21.49 million
1:40 AM $0.0534
-0.35%
$343.23 million $21.49 million
1:39 AM $0.0536
-0.18%
$345.03 million $21.49 million
1:38 AM $0.0537
-0.39%
$345.03 million $21.49 million
1:37 AM $0.0539
-0.13%
$345.03 million $21.45 million
1:36 AM $0.0539
+0.02%
$345.03 million $21.39 million