Kaia Historical Data

KAIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0492
-1.12%
$ 308.6 million $ 6.59 million
Mar 23, 5 AM $ 0.0498
+0.02%
$ 312.08 million $ 6.34 million
Mar 23, 4 AM $ 0.0497
-0.05%
$ 312.02 million $ 6.21 million
Mar 23, 3 AM $ 0.0498
-0.13%
$ 312.16 million $ 6.01 million
Mar 23, 2 AM $ 0.0498
-0.02%
$ 312.58 million $ 6.17 million
Mar 23, 1 AM $ 0.0498
-0.26%
$ 312.63 million $ 6.01 million
Mar 23, 12 AM $ 0.05
-0.51%
$ 313.43 million $ 6.1 million
Mar 22, 11 PM $ 0.0502
-0.16%
$ 315.05 million $ 6.25 million
Mar 22, 10 PM $ 0.0503
+0.76%
$ 315.56 million $ 6.35 million
Mar 22, 9 PM $ 0.0499
-0.64%
$ 313.18 million $ 6.22 million
Mar 22, 8 PM $ 0.0503
-0.34%
$ 315.2 million $ 5.97 million
Mar 22, 7 PM $ 0.0504
-0.43%
$ 316.27 million $ 5.96 million
Mar 22, 6 PM $ 0.0506
-0.67%
$ 317.64 million $ 5.91 million
Mar 22, 5 PM $ 0.051
-0.35%
$ 319.79 million $ 5.83 million
Mar 22, 4 PM $ 0.0512
+0.71%
$ 320.9 million $ 5.41 million
Mar 22, 3 PM $ 0.0508
+0.90%
$ 318.63 million $ 5.24 million
Mar 22, 2 PM $ 0.0503
-0.37%
$ 315.8 million $ 6.41 million
Mar 22, 1 PM $ 0.0505
+0.02%
$ 316.97 million $ 6.29 million
Mar 22, 12 PM $ 0.0505
+0.77%
$ 316.92 million $ 6.02 million
Mar 22, 11 AM $ 0.0501
-0.99%
$ 314.51 million $ 5.87 million
Mar 22, 10 AM $ 0.0506
-0.12%
$ 317.65 million $ 5.78 million
Mar 22, 9 AM $ 0.0507
+0.01%
$ 318.04 million $ 5.73 million
Mar 22, 8 AM $ 0.0507
-0.25%
$ 318 million $ 5.69 million
Mar 22, 7 AM $ 0.0508
-0.36%
$ 318.78 million $ 5.53 million
Mar 22, 6 AM $ 0.051
-0.36%
$ 319.94 million $ 5.4 million
Mar 22, 5 AM $ 0.0512
-0.26%
$ 321.1 million $ 5.22 million
Mar 22, 4 AM $ 0.0513
-0.02%
$ 321.93 million $ 5.09 million
Mar 22, 3 AM $ 0.0513
+0.55%
$ 322 million $ 4.98 million
Mar 22, 2 AM $ 0.0511
-0.06%
$ 320.23 million $ 4.56 million
Mar 22, 1 AM $ 0.0511
+0.41%
$ 320.41 million $ 4.32 million
Mar 22, 12 AM $ 0.0509
+0.60%
$ 319.09 million $ 3.94 million
Mar 21, 11 PM $ 0.0506
-1.34%
$ 317.2 million $ 3.34 million
Mar 21, 10 PM $ 0.0513
-0.16%
$ 321.5 million $ 3.07 million
Mar 21, 9 PM $ 0.0513
-0.19%
$ 322.01 million $ 3.01 million
Mar 21, 8 PM $ 0.0514
+0.29%
$ 322.63 million $ 2.96 million
Mar 21, 7 PM $ 0.0513
-0.04%
$ 321.7 million $ 2.93 million
Mar 21, 6 PM $ 0.0513
-0.07%
$ 321.81 million $ 2.94 million
Mar 21, 5 PM $ 0.0513
+0.21%
$ 322.05 million $ 3.01 million
Mar 21, 4 PM $ 0.0512
-0.78%
$ 321.36 million $ 3.05 million
Mar 21, 3 PM $ 0.0516
+0.41%
$ 323.89 million $ 3.07 million
Mar 21, 2 PM $ 0.0514
-0.52%
$ 322.57 million $ 3.84 million
Mar 21, 1 PM $ 0.0517
-0.01%
$ 324.27 million $ 3.93 million
Mar 21, 12 PM $ 0.0517
+0.19%
$ 324.29 million $ 4.07 million
Mar 21, 11 AM $ 0.0516
-0.17%
$ 323.7 million $ 4.12 million
Mar 21, 10 AM $ 0.0517
-0.05%
$ 324.26 million $ 4.15 million
Mar 21, 9 AM $ 0.0517
+0.63%
$ 324.41 million $ 4.17 million
Mar 21, 8 AM $ 0.0514
+0.30%
$ 322.39 million $ 4.08 million
Mar 21, 7 AM $ 0.0512
-0.08%
$ 321.44 million $ 4.2 million
Mar 21, 6 AM $ 0.0513
-0.09%
$ 321.7 million $ 4.26 million
Mar 21, 5 AM $ 0.0513
+0.25%
$ 322 million $ 4.24 million