Kaia Historical Data

KAIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.035
-0.61%
$ 222.87 million $ 4.55 million
Jul 12, 9 PM $ 0.0352
-0.25%
$ 224.23 million $ 4.39 million
Jul 12, 8 PM $ 0.0353
-0.79%
$ 224.8 million $ 4.34 million
Jul 12, 7 PM $ 0.0356
+0.10%
$ 226.59 million $ 4.19 million
Jul 12, 6 PM $ 0.0356
+1.48%
$ 226.36 million $ 4.12 million
Jul 12, 5 PM $ 0.035
-0.09%
$ 223.05 million $ 3.97 million
Jul 12, 4 PM $ 0.0351
-0.65%
$ 223.25 million $ 4.1 million
Jul 12, 3 PM $ 0.0353
+0.69%
$ 224.7 million $ 4.03 million
Jul 12, 2 PM $ 0.0351
+0.65%
$ 223.16 million $ 4.24 million
Jul 12, 1 PM $ 0.0348
+0.02%
$ 221.71 million $ 4.23 million
Jul 12, 12 PM $ 0.0348
+0.12%
$ 221.66 million $ 4.33 million
Jul 12, 11 AM $ 0.0348
+0.17%
$ 221.39 million $ 4.27 million
Jul 12, 10 AM $ 0.0347
-0.55%
$ 221.01 million $ 4.25 million
Jul 12, 9 AM $ 0.0349
+0.28%
$ 222.23 million $ 4.17 million
Jul 12, 8 AM $ 0.0348
+0.60%
$ 221.6 million $ 4.17 million
Jul 12, 7 AM $ 0.0346
+0.23%
$ 220.28 million $ 4.12 million
Jul 12, 6 AM $ 0.0345
-0.55%
$ 219.76 million $ 4.08 million
Jul 12, 5 AM $ 0.0347
-0.39%
$ 220.98 million $ 4.12 million
Jul 12, 4 AM $ 0.0349
-0.78%
$ 221.84 million $ 4.09 million
Jul 12, 3 AM $ 0.0351
+2.02%
$ 223.58 million $ 4.03 million
Jul 12, 2 AM $ 0.0344
-0.41%
$ 219.16 million $ 3.71 million
Jul 12, 1 AM $ 0.0346
-0.53%
$ 220.05 million $ 3.62 million
Jul 12, 12 AM $ 0.0348
+0.51%
$ 221.24 million $ 3.17 million
Jul 11, 11 PM $ 0.0346
-0.76%
$ 220.11 million $ 2.89 million
Jul 11, 10 PM $ 0.0348
-0.58%
$ 221.79 million $ 2.83 million
Jul 11, 9 PM $ 0.0351
-0.02%
$ 223.09 million $ 3.02 million
Jul 11, 8 PM $ 0.0351
-0.05%
$ 223.14 million $ 3.04 million
Jul 11, 7 PM $ 0.0351
-0.18%
$ 223.24 million $ 3.08 million
Jul 11, 6 PM $ 0.0351
-0.23%
$ 223.65 million $ 3.22 million
Jul 11, 5 PM $ 0.0352
+0.76%
$ 224.16 million $ 3.34 million
Jul 11, 4 PM $ 0.035
+0.03%
$ 222.47 million $ 3.14 million
Jul 11, 3 PM $ 0.0349
-0.85%
$ 222.41 million $ 3.12 million
Jul 11, 2 PM $ 0.0352
+0.16%
$ 224.31 million $ 3.36 million
Jul 11, 1 PM $ 0.0352
+0.75%
$ 223.94 million $ 3.42 million
Jul 11, 12 PM $ 0.0349
+0.33%
$ 222.27 million $ 3.16 million
Jul 11, 11 AM $ 0.0348
+0.23%
$ 221.55 million $ 3.11 million
Jul 11, 10 AM $ 0.0347
-0.04%
$ 221.03 million $ 3.14 million
Jul 11, 9 AM $ 0.0347
-0.04%
$ 221.12 million $ 3.11 million
Jul 11, 8 AM $ 0.0348
+0.06%
$ 221.22 million $ 3.08 million
Jul 11, 7 AM $ 0.0347
-0.02%
$ 221.09 million $ 3.17 million
Jul 11, 6 AM $ 0.0347
+0.09%
$ 221.14 million $ 3.2 million
Jul 11, 5 AM $ 0.0347
-0.04%
$ 220.95 million $ 3.24 million
Jul 11, 4 AM $ 0.0347
-0.29%
$ 221.04 million $ 3.32 million
Jul 11, 3 AM $ 0.0348
-0.04%
$ 221.68 million $ 3.28 million
Jul 11, 2 AM $ 0.0348
+0.32%
$ 221.76 million $ 3.31 million
Jul 11, 1 AM $ 0.0347
-0.30%
$ 221.05 million $ 3.32 million
Jul 11, 12 AM $ 0.0348
+0.26%
$ 221.72 million $ 3.37 million
Jul 10, 11 PM $ 0.0347
-0.27%
$ 221.15 million $ 3.43 million
Jul 10, 10 PM $ 0.0348
-0.99%
$ 221.75 million $ 3.37 million
Jul 10, 9 PM $ 0.0352
+0.46%
$ 223.96 million $ 3.11 million