Coinranking
Kaia Historical Data
KAIA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 AM | $0.029 | +0.28% | ||
| Sep 11, 7 AM | $0.0289 | +0.09% | ||
| Sep 11, 6 AM | $0.0289 | -0.03% | ||
| Sep 11, 5 AM | $0.0289 | -0.32% | ||
| Sep 11, 4 AM | $0.029 | +1.07% | ||
| Sep 11, 3 AM | $0.0287 | +0.60% | ||
| Sep 11, 2 AM | $0.0285 | +0.27% | ||
| Sep 11, 1 AM | $0.0285 | -0.12% | ||
| Sep 11, 12 AM | $0.0285 | +0.92% | ||
| Sep 10, 11 PM | $0.0282 | -0.91% | ||
| Sep 10, 10 PM | $0.0285 | -1.10% | ||
| Sep 10, 9 PM | $0.0288 | -0.26% | ||
| Sep 10, 8 PM | $0.0289 | +0.33% | ||
| Sep 10, 7 PM | $0.0288 | -0.56% | ||
| Sep 10, 6 PM | $0.0289 | -0.50% | ||
| Sep 10, 5 PM | $0.0291 | +0.33% | ||
| Sep 10, 4 PM | $0.029 | -0.25% | ||
| Sep 10, 3 PM | $0.0291 | -0.33% | ||
| Sep 10, 2 PM | $0.0292 | -0.38% | ||
| Sep 10, 1 PM | $0.0293 | +0.85% | ||
| Sep 10, 12 PM | $0.029 | -1.10% | ||
| Sep 10, 11 AM | $0.0293 | -0.33% | ||
| Sep 10, 10 AM | $0.0294 | +0.58% | ||
| Sep 10, 9 AM | $0.0293 | -0.53% | ||
| Sep 10, 8 AM | $0.0294 | -0.64% | ||
| Sep 10, 7 AM | $0.0296 | -0.34% | ||
| Sep 10, 6 AM | $0.0297 | -0.28% | ||
| Sep 10, 5 AM | $0.0298 | +0.38% | ||
| Sep 10, 4 AM | $0.0297 | -0.39% | ||
| Sep 10, 3 AM | $0.0298 | -0.25% | ||
| Sep 10, 2 AM | $0.0299 | +1.31% | ||
| Sep 10, 1 AM | $0.0295 | -0.30% | ||
| Sep 10, 12 AM | $0.0296 | -1.63% | ||
| Sep 9, 11 PM | $0.0301 | +0.51% | ||
| Sep 9, 10 PM | $0.0299 | -1.27% | ||
| Sep 9, 9 PM | $0.0303 | -1.47% | ||
| Sep 9, 8 PM | $0.0308 | +0.87% | ||
| Sep 9, 7 PM | $0.0305 | -0.41% | ||
| Sep 9, 6 PM | $0.0306 | -0.40% | ||
| Sep 9, 5 PM | $0.0307 | -0.04% | ||
| Sep 9, 4 PM | $0.0308 | +0.32% | ||
| Sep 9, 3 PM | $0.0307 | -0.97% | ||
| Sep 9, 2 PM | $0.031 | -0.09% | ||
| Sep 9, 1 PM | $0.031 | -0.67% | ||
| Sep 9, 12 PM | $0.0312 | +0.57% | ||
| Sep 9, 11 AM | $0.031 | +0.09% | ||
| Sep 9, 10 AM | $0.031 | -0.79% | ||
| Sep 9, 9 AM | $0.0312 | -1.04% | ||
| Sep 9, 8 AM | $0.0316 | -1.12% | ||
| Sep 9, 7 AM | $0.0319 | +1.21% | ||