Kaia Historical Data

KAIA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0472
-0.25%
$ 298.07 million $ 5.46 million
May 12, 12 PM $ 0.0473
-0.15%
$ 298.81 million $ 5.41 million
May 12, 11 AM $ 0.0474
+0.05%
$ 299.27 million $ 5.26 million
May 12, 10 AM $ 0.0474
-0.40%
$ 299.12 million $ 5.17 million
May 12, 9 AM $ 0.0476
-0.21%
$ 300.34 million $ 5.17 million
May 12, 8 AM $ 0.0477
-0.11%
$ 300.97 million $ 5.09 million
May 12, 7 AM $ 0.0477
-0.57%
$ 301.3 million $ 5.29 million
May 12, 6 AM $ 0.048
-0.35%
$ 303.04 million $ 5.1 million
May 12, 5 AM $ 0.0482
+0.04%
$ 304.11 million $ 5.12 million
May 12, 4 AM $ 0.0481
-0.15%
$ 303.98 million $ 5.11 million
May 12, 3 AM $ 0.0482
+0.11%
$ 304.45 million $ 5.03 million
May 12, 2 AM $ 0.0482
+0.82%
$ 304.12 million $ 4.88 million
May 12, 1 AM $ 0.0478
-1.58%
$ 301.65 million $ 4.78 million
May 12, 12 AM $ 0.0485
+0.00%
$ 306.49 million $ 4.48 million
May 11, 11 PM $ 0.0485
-0.05%
$ 306.5 million $ 4.76 million
May 11, 10 PM $ 0.0486
-0.20%
$ 306.64 million $ 4.9 million
May 11, 9 PM $ 0.0487
-0.13%
$ 307.27 million $ 4.98 million
May 11, 8 PM $ 0.0487
+0.04%
$ 307.67 million $ 5.02 million
May 11, 7 PM $ 0.0487
+0.20%
$ 307.55 million $ 5.13 million
May 11, 6 PM $ 0.0486
-0.15%
$ 306.93 million $ 5.09 million
May 11, 5 PM $ 0.0487
+0.08%
$ 307.38 million $ 5.2 million
May 11, 4 PM $ 0.0486
+0.01%
$ 307.09 million $ 5.21 million
May 11, 3 PM $ 0.0486
+0.31%
$ 307.07 million $ 5.19 million
May 11, 2 PM $ 0.0485
+0.06%
$ 306.14 million $ 6.56 million
May 11, 1 PM $ 0.0485
+0.35%
$ 305.96 million $ 6.59 million
May 11, 12 PM $ 0.0483
-0.26%
$ 304.91 million $ 6.53 million
May 11, 11 AM $ 0.0484
+0.22%
$ 305.7 million $ 6.48 million
May 11, 10 AM $ 0.0483
-0.32%
$ 305.03 million $ 6.56 million
May 11, 9 AM $ 0.0485
-0.21%
$ 306.02 million $ 6.4 million
May 11, 8 AM $ 0.0486
+0.69%
$ 306.66 million $ 6.36 million
May 11, 7 AM $ 0.0482
-0.29%
$ 304.57 million $ 6.08 million
May 11, 6 AM $ 0.0484
-0.32%
$ 305.45 million $ 6.1 million
May 11, 5 AM $ 0.0485
-0.08%
$ 306.44 million $ 6.31 million
May 11, 4 AM $ 0.0486
+0.40%
$ 306.65 million $ 6.5 million
May 11, 3 AM $ 0.0484
-0.86%
$ 305.44 million $ 6.73 million
May 11, 2 AM $ 0.0488
-0.25%
$ 308.08 million $ 6.53 million
May 11, 1 AM $ 0.0489
+0.01%
$ 308.85 million $ 6.26 million
May 11, 12 AM $ 0.0489
-1.16%
$ 308.81 million $ 6.19 million
May 10, 11 PM $ 0.0495
-0.28%
$ 312.44 million $ 5.86 million
May 10, 10 PM $ 0.0496
+0.82%
$ 313.31 million $ 5.56 million
May 10, 9 PM $ 0.0492
+0.24%
$ 310.77 million $ 5.51 million
May 10, 8 PM $ 0.0491
-1.34%
$ 310.03 million $ 5.46 million
May 10, 7 PM $ 0.0498
+0.04%
$ 314.25 million $ 5.19 million
May 10, 6 PM $ 0.0497
+0.36%
$ 314.12 million $ 5.13 million
May 10, 5 PM $ 0.0496
+0.28%
$ 312.99 million $ 4.98 million
May 10, 4 PM $ 0.0494
+0.51%
$ 312.09 million $ 4.95 million
May 10, 3 PM $ 0.0492
+0.01%
$ 310.5 million $ 4.86 million
May 10, 2 PM $ 0.0492
+0.07%
$ 310.45 million $ 5.49 million
May 10, 1 PM $ 0.0491
+0.42%
$ 310.24 million $ 5.31 million
May 10, 12 PM $ 0.0489
+0.01%
$ 308.96 million $ 5.2 million