Kaia Historical Data

KAIA Page 16
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0373
+0.02%
$ 236.71 million $ 7.34 million
4:30 AM $ 0.0373
+0.06%
$ 236.71 million $ 7.33 million
4:29 AM $ 0.0373
+0.01%
$ 236.38 million $ 7.33 million
4:28 AM $ 0.0373
+0.02%
$ 236.38 million $ 7.33 million
4:27 AM $ 0.0373
+0.05%
$ 236.38 million $ 7.35 million
4:26 AM $ 0.0372
+0.02%
$ 236.38 million $ 7.35 million
4:25 AM $ 0.0372
-0.02%
$ 236.38 million $ 7.35 million
4:24 AM $ 0.0372
+0.00%
$ 236.19 million $ 7.35 million
4:23 AM $ 0.0372
+0.00%
$ 236.19 million $ 7.35 million
4:22 AM $ 0.0372
+0.00%
$ 236.19 million $ 7.36 million
4:21 AM $ 0.0372
+0.03%
$ 236.19 million $ 7.36 million
4:20 AM $ 0.0372
+0.05%
$ 236.19 million $ 7.36 million
4:19 AM $ 0.0372
+0.00%
$ 235.98 million $ 7.36 million
4:18 AM $ 0.0372
+0.05%
$ 235.98 million $ 7.36 million
4:17 AM $ 0.0372
+0.08%
$ 235.98 million $ 7.35 million
4:16 AM $ 0.0372
+0.01%
$ 235.98 million $ 7.35 million
4:15 AM $ 0.0372
-0.22%
$ 235.98 million $ 7.35 million
4:14 AM $ 0.0372
+0.02%
$ 236.15 million $ 7.32 million
4:13 AM $ 0.0372
+0.00%
$ 236.15 million $ 7.32 million
4:12 AM $ 0.0372
+0.00%
$ 236.15 million $ 7.34 million
4:11 AM $ 0.0372
+0.01%
$ 236.15 million $ 7.34 million
4:10 AM $ 0.0372
+0.00%
$ 236.15 million $ 7.35 million
4:09 AM $ 0.0372
+0.01%
$ 236.11 million $ 7.35 million
4:08 AM $ 0.0372
+0.00%
$ 236.11 million $ 7.35 million
4:07 AM $ 0.0372
+0.00%
$ 236.11 million $ 7.35 million
4:06 AM $ 0.0372
-0.02%
$ 236.11 million $ 7.35 million
4:05 AM $ 0.0372
+0.00%
$ 236.11 million $ 7.35 million
4:04 AM $ 0.0372
-0.03%
$ 236.14 million $ 7.35 million
4:03 AM $ 0.0373
-0.01%
$ 236.14 million $ 7.36 million
4:02 AM $ 0.0373
-0.06%
$ 236.14 million $ 7.35 million
4:01 AM $ 0.0373
-0.01%
$ 236.14 million $ 7.35 million
4:00 AM $ 0.0373
+0.05%
$ 236.14 million $ 7.34 million
3:59 AM $ 0.0373
-0.03%
$ 236.27 million $ 7.34 million
3:58 AM $ 0.0373
-0.01%
$ 236.27 million $ 7.36 million
3:57 AM $ 0.0373
-0.09%
$ 236.27 million $ 7.35 million
3:56 AM $ 0.0373
+0.01%
$ 236.27 million $ 7.37 million
3:55 AM $ 0.0373
+0.00%
$ 236.27 million $ 7.39 million
3:54 AM $ 0.0373
+0.00%
$ 236.57 million $ 7.4 million
3:53 AM $ 0.0373
-0.01%
$ 236.57 million $ 7.39 million
3:52 AM $ 0.0373
+0.01%
$ 236.57 million $ 7.39 million
3:51 AM $ 0.0373
-0.01%
$ 236.57 million $ 7.39 million
3:50 AM $ 0.0373
+0.00%
$ 236.57 million $ 7.39 million
3:49 AM $ 0.0373
-0.01%
$ 236.58 million $ 7.39 million
3:48 AM $ 0.0373
+0.00%
$ 236.58 million $ 7.39 million
3:47 AM $ 0.0373
+0.00%
$ 236.58 million $ 7.39 million
3:46 AM $ 0.0373
+0.03%
$ 236.58 million $ 7.39 million
3:45 AM $ 0.0373
-0.01%
$ 236.58 million $ 7.39 million
3:44 AM $ 0.0373
+0.01%
$ 236.51 million $ 7.39 million
3:43 AM $ 0.0373
+0.00%
$ 236.51 million $ 7.39 million
3:42 AM $ 0.0373
-0.01%
$ 236.51 million $ 7.39 million