Kaia Historical Data

KAIA Page 16
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0484
-0.01%
$ 304.85 million $ 5 million
10:31 PM $ 0.0484
+0.05%
$ 304.85 million $ 5 million
10:30 PM $ 0.0484
+0.00%
$ 304.85 million $ 4.98 million
10:29 PM $ 0.0484
-0.01%
$ 304.68 million $ 4.98 million
10:28 PM $ 0.0484
+0.00%
$ 304.68 million $ 4.98 million
10:27 PM $ 0.0484
-0.01%
$ 304.68 million $ 4.98 million
10:26 PM $ 0.0484
-0.05%
$ 304.68 million $ 4.97 million
10:25 PM $ 0.0484
+0.00%
$ 304.68 million $ 4.97 million
10:24 PM $ 0.0484
-0.02%
$ 304.87 million $ 4.97 million
10:23 PM $ 0.0484
+0.00%
$ 304.87 million $ 4.96 million
10:22 PM $ 0.0484
-0.01%
$ 304.87 million $ 4.96 million
10:21 PM $ 0.0484
+0.01%
$ 304.87 million $ 4.96 million
10:20 PM $ 0.0484
-0.04%
$ 304.87 million $ 4.96 million
10:19 PM $ 0.0484
-0.21%
$ 305.06 million $ 4.96 million
10:18 PM $ 0.0485
+0.00%
$ 305.06 million $ 4.96 million
10:17 PM $ 0.0485
-0.01%
$ 305.06 million $ 4.96 million
10:16 PM $ 0.0485
-0.02%
$ 305.06 million $ 4.96 million
10:15 PM $ 0.0485
-0.01%
$ 305.06 million $ 4.97 million
10:14 PM $ 0.0485
-0.03%
$ 305.81 million $ 4.97 million
10:13 PM $ 0.0486
+0.00%
$ 305.81 million $ 4.97 million
10:12 PM $ 0.0486
+0.00%
$ 305.81 million $ 4.97 million
10:11 PM $ 0.0486
-0.01%
$ 305.81 million $ 4.96 million
10:10 PM $ 0.0486
-0.05%
$ 305.81 million $ 4.96 million
10:09 PM $ 0.0486
+0.06%
$ 306.06 million $ 4.96 million
10:08 PM $ 0.0486
+0.00%
$ 306.06 million $ 4.96 million
10:07 PM $ 0.0486
+0.00%
$ 306.06 million $ 4.96 million
10:06 PM $ 0.0486
+0.05%
$ 306.06 million $ 4.96 million
10:05 PM $ 0.0485
+0.04%
$ 306.06 million $ 4.96 million
10:04 PM $ 0.0485
-0.11%
$ 305.59 million $ 4.96 million
10:03 PM $ 0.0486
+0.01%
$ 305.59 million $ 4.96 million
10:02 PM $ 0.0486
-0.01%
$ 305.59 million $ 4.96 million
10:01 PM $ 0.0486
+0.00%
$ 305.59 million $ 4.95 million
10:00 PM $ 0.0486
-0.05%
$ 305.59 million $ 4.95 million
9:59 PM $ 0.0486
+0.01%
$ 306.08 million $ 4.95 million
9:58 PM $ 0.0486
-0.01%
$ 306.08 million $ 4.94 million
9:57 PM $ 0.0486
+0.00%
$ 306.08 million $ 4.93 million
9:56 PM $ 0.0486
+0.01%
$ 306.08 million $ 4.93 million
9:55 PM $ 0.0486
+0.00%
$ 306.08 million $ 4.93 million
9:54 PM $ 0.0486
+0.00%
$ 306.04 million $ 4.93 million
9:53 PM $ 0.0486
+0.00%
$ 306.04 million $ 4.92 million
9:52 PM $ 0.0486
+0.00%
$ 306.04 million $ 4.92 million
9:51 PM $ 0.0486
+0.00%
$ 306.04 million $ 4.92 million
9:50 PM $ 0.0486
+0.00%
$ 306.04 million $ 4.92 million
9:49 PM $ 0.0486
+0.06%
$ 306.01 million $ 4.92 million
9:48 PM $ 0.0485
+0.04%
$ 306.01 million $ 4.92 million
9:47 PM $ 0.0485
+0.00%
$ 306.01 million $ 4.91 million
9:46 PM $ 0.0485
+0.00%
$ 306.01 million $ 4.91 million
9:45 PM $ 0.0485
+0.01%
$ 306.01 million $ 4.91 million
9:44 PM $ 0.0485
-0.06%
$ 305.68 million $ 4.91 million
9:43 PM $ 0.0486
+0.00%
$ 305.68 million $ 4.91 million