Kaia Historical Data

KAIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0513
-0.09%
$ 321.7 million $ 4.26 million
Mar 21, 5 AM $ 0.0513
+0.25%
$ 322 million $ 4.24 million
Mar 21, 4 AM $ 0.0512
-0.25%
$ 321.19 million $ 4.34 million
Mar 21, 3 AM $ 0.0513
-0.19%
$ 322 million $ 4.42 million
Mar 21, 2 AM $ 0.0514
+0.05%
$ 322.62 million $ 4.7 million
Mar 21, 1 AM $ 0.0514
+0.01%
$ 322.65 million $ 4.72 million
Mar 21, 12 AM $ 0.0514
-0.14%
$ 322.63 million $ 4.82 million
Mar 20, 11 PM $ 0.0515
+0.02%
$ 323.07 million $ 4.86 million
Mar 20, 10 PM $ 0.0515
+0.15%
$ 323.01 million $ 4.82 million
Mar 20, 9 PM $ 0.0514
+0.57%
$ 322.52 million $ 4.81 million
Mar 20, 8 PM $ 0.0511
-0.21%
$ 320.67 million $ 4.81 million
Mar 20, 7 PM $ 0.0512
+0.35%
$ 321.35 million $ 4.86 million
Mar 20, 6 PM $ 0.0511
-0.36%
$ 320.22 million $ 4.95 million
Mar 20, 5 PM $ 0.0512
-0.17%
$ 321.38 million $ 4.91 million
Mar 20, 4 PM $ 0.0513
-0.16%
$ 321.88 million $ 4.85 million
Mar 20, 3 PM $ 0.0514
+0.25%
$ 322.4 million $ 4.84 million
Mar 20, 2 PM $ 0.0513
+0.00%
$ 321.6 million $ 5.91 million
Mar 20, 1 PM $ 0.0513
-0.46%
$ 321.6 million $ 5.94 million
Mar 20, 12 PM $ 0.0515
-0.59%
$ 323.1 million $ 6.16 million
Mar 20, 11 AM $ 0.0518
-0.17%
$ 325.02 million $ 6.16 million
Mar 20, 10 AM $ 0.0519
+0.56%
$ 325.57 million $ 6.01 million
Mar 20, 9 AM $ 0.0516
-0.72%
$ 323.76 million $ 5.89 million
Mar 20, 8 AM $ 0.052
+0.51%
$ 326.12 million $ 5.92 million
Mar 20, 7 AM $ 0.0517
-0.37%
$ 324.46 million $ 5.82 million
Mar 20, 6 AM $ 0.0519
-0.35%
$ 325.68 million $ 6.14 million
Mar 20, 5 AM $ 0.0521
+0.42%
$ 326.82 million $ 6.41 million
Mar 20, 4 AM $ 0.0519
-0.25%
$ 325.45 million $ 6.33 million
Mar 20, 3 AM $ 0.052
+0.01%
$ 326.26 million $ 6.26 million
Mar 20, 2 AM $ 0.052
-0.19%
$ 326.19 million $ 5.98 million
Mar 20, 1 AM $ 0.0521
+1.02%
$ 326.8 million $ 5.89 million
Mar 20, 12 AM $ 0.0516
+0.12%
$ 323.49 million $ 5.73 million
Mar 19, 11 PM $ 0.0515
-0.42%
$ 323.09 million $ 5.71 million
Mar 19, 10 PM $ 0.0517
-0.26%
$ 324.45 million $ 5.7 million
Mar 19, 9 PM $ 0.0519
+0.34%
$ 325.3 million $ 5.67 million
Mar 19, 8 PM $ 0.0517
+0.32%
$ 324.2 million $ 5.65 million
Mar 19, 7 PM $ 0.0515
+0.40%
$ 323.16 million $ 5.72 million
Mar 19, 6 PM $ 0.0513
-0.37%
$ 321.87 million $ 5.65 million
Mar 19, 5 PM $ 0.0515
+0.51%
$ 323.08 million $ 5.77 million
Mar 19, 4 PM $ 0.0513
+0.27%
$ 321.4 million $ 5.82 million
Mar 19, 3 PM $ 0.0511
-0.51%
$ 320.53 million $ 5.77 million
Mar 19, 2 PM $ 0.0514
+0.11%
$ 322.15 million $ 7.28 million
Mar 19, 1 PM $ 0.0513
+0.01%
$ 321.79 million $ 7.33 million
Mar 19, 12 PM $ 0.0513
-1.61%
$ 321.77 million $ 7.17 million
Mar 19, 11 AM $ 0.0522
-0.33%
$ 327.04 million $ 7.22 million
Mar 19, 10 AM $ 0.0523
-0.26%
$ 328.13 million $ 7.65 million
Mar 19, 9 AM $ 0.0525
+0.14%
$ 328.98 million $ 7.88 million
Mar 19, 8 AM $ 0.0524
+0.16%
$ 328.52 million $ 8.11 million
Mar 19, 7 AM $ 0.0523
+0.16%
$ 328.01 million $ 8.38 million
Mar 19, 6 AM $ 0.0522
-0.92%
$ 327.47 million $ 7.97 million
Mar 19, 5 AM $ 0.0527
-0.33%
$ 330.53 million $ 7.67 million