Kaia Historical Data

KAIA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0489
+0.01%
$ 308.96 million $ 5.2 million
May 10, 11 AM $ 0.0489
-0.28%
$ 308.92 million $ 5.16 million
May 10, 10 AM $ 0.0491
+0.13%
$ 309.8 million $ 5.06 million
May 10, 9 AM $ 0.049
-0.08%
$ 309.41 million $ 5.07 million
May 10, 8 AM $ 0.049
-0.05%
$ 309.66 million $ 5.06 million
May 10, 7 AM $ 0.0491
+0.44%
$ 309.82 million $ 5 million
May 10, 6 AM $ 0.0489
-0.23%
$ 308.46 million $ 4.94 million
May 10, 5 AM $ 0.049
-0.02%
$ 309.16 million $ 4.64 million
May 10, 4 AM $ 0.049
+1.53%
$ 309.23 million $ 4.31 million
May 10, 3 AM $ 0.0482
+0.09%
$ 304.58 million $ 3.91 million
May 10, 2 AM $ 0.0482
+0.00%
$ 304.31 million $ 3.98 million
May 10, 1 AM $ 0.0482
-0.02%
$ 304.31 million $ 4.12 million
May 10, 12 AM $ 0.0482
-0.22%
$ 304.38 million $ 4 million
May 9, 11 PM $ 0.0483
+0.06%
$ 305.06 million $ 4.02 million
May 9, 10 PM $ 0.0483
+0.11%
$ 304.87 million $ 4.01 million
May 9, 9 PM $ 0.0482
+0.10%
$ 304.54 million $ 4.38 million
May 9, 8 PM $ 0.0482
-0.20%
$ 304.25 million $ 4.43 million
May 9, 7 PM $ 0.0483
-0.16%
$ 304.87 million $ 4.54 million
May 9, 6 PM $ 0.0484
+0.02%
$ 305.37 million $ 4.63 million
May 9, 5 PM $ 0.0484
+0.52%
$ 305.31 million $ 4.68 million
May 9, 4 PM $ 0.0481
+0.11%
$ 303.69 million $ 4.76 million
May 9, 3 PM $ 0.0481
-0.27%
$ 303.36 million $ 4.77 million
May 9, 2 PM $ 0.0482
-0.76%
$ 304.17 million $ 5.8 million
May 9, 1 PM $ 0.0486
-0.18%
$ 306.49 million $ 5.79 million
May 9, 12 PM $ 0.0486
-0.39%
$ 307.06 million $ 5.78 million
May 9, 11 AM $ 0.0488
-0.11%
$ 308.25 million $ 5.79 million
May 9, 10 AM $ 0.0489
+0.71%
$ 308.57 million $ 5.77 million
May 9, 9 AM $ 0.0485
-0.05%
$ 306.39 million $ 5.69 million
May 9, 8 AM $ 0.0486
+0.12%
$ 306.54 million $ 5.63 million
May 9, 7 AM $ 0.0485
-0.07%
$ 306.19 million $ 5.75 million
May 9, 6 AM $ 0.0485
-0.26%
$ 306.41 million $ 5.63 million
May 9, 5 AM $ 0.0487
+0.27%
$ 307.22 million $ 5.62 million
May 9, 4 AM $ 0.0485
-0.14%
$ 306.39 million $ 5.54 million
May 9, 3 AM $ 0.0486
-0.03%
$ 306.81 million $ 5.42 million
May 9, 2 AM $ 0.0486
-0.74%
$ 306.92 million $ 5.32 million
May 9, 1 AM $ 0.049
-0.01%
$ 309.21 million $ 5.12 million
May 9, 12 AM $ 0.049
+0.19%
$ 309.24 million $ 4.99 million
May 8, 11 PM $ 0.0489
-0.10%
$ 308.65 million $ 4.86 million
May 8, 10 PM $ 0.0489
+0.35%
$ 308.95 million $ 4.87 million
May 8, 9 PM $ 0.0488
+0.93%
$ 307.88 million $ 4.5 million
May 8, 8 PM $ 0.0483
-0.11%
$ 305.05 million $ 4.37 million
May 8, 7 PM $ 0.0484
-0.39%
$ 305.39 million $ 4.24 million
May 8, 6 PM $ 0.0486
+0.91%
$ 306.6 million $ 4.28 million
May 8, 5 PM $ 0.0481
+1.10%
$ 303.82 million $ 4.2 million
May 8, 4 PM $ 0.0476
+0.28%
$ 300.48 million $ 4.05 million
May 8, 3 PM $ 0.0475
+0.01%
$ 299.65 million $ 4 million
May 8, 2 PM $ 0.0475
+1.03%
$ 299.63 million $ 4.55 million
May 8, 1 PM $ 0.047
-0.34%
$ 296.56 million $ 4.53 million
May 8, 12 PM $ 0.0471
+0.05%
$ 297.58 million $ 4.56 million
May 8, 11 AM $ 0.0471
+0.05%
$ 297.44 million $ 4.49 million