Kaia Historical Data

KAIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.035
-0.31%
$ 222.93 million $ 3.09 million
Jul 10, 7 PM $ 0.0351
+0.56%
$ 223.62 million $ 3.05 million
Jul 10, 6 PM $ 0.0349
+0.37%
$ 222.37 million $ 2.88 million
Jul 10, 5 PM $ 0.0348
-0.59%
$ 221.55 million $ 2.73 million
Jul 10, 4 PM $ 0.035
+0.10%
$ 222.83 million $ 2.72 million
Jul 10, 3 PM $ 0.035
-0.71%
$ 222.61 million $ 2.74 million
Jul 10, 2 PM $ 0.0352
+0.03%
$ 224.2 million $ 3.14 million
Jul 10, 1 PM $ 0.0352
+0.25%
$ 224.12 million $ 3 million
Jul 10, 12 PM $ 0.0351
+0.11%
$ 223.57 million $ 3.08 million
Jul 10, 11 AM $ 0.0351
-0.08%
$ 223.32 million $ 3.16 million
Jul 10, 10 AM $ 0.0351
-0.34%
$ 223.51 million $ 3.14 million
Jul 10, 9 AM $ 0.0352
-0.31%
$ 224.26 million $ 3.11 million
Jul 10, 8 AM $ 0.0353
+0.43%
$ 224.96 million $ 3.07 million
Jul 10, 7 AM $ 0.0352
+0.32%
$ 223.99 million $ 3.05 million
Jul 10, 6 AM $ 0.0351
-0.02%
$ 223.29 million $ 3.07 million
Jul 10, 5 AM $ 0.0351
+0.84%
$ 223.33 million $ 3.06 million
Jul 10, 4 AM $ 0.0348
-0.07%
$ 221.47 million $ 2.96 million
Jul 10, 3 AM $ 0.0348
-0.32%
$ 221.63 million $ 3.01 million
Jul 10, 2 AM $ 0.0349
+0.00%
$ 222.35 million $ 3.02 million
Jul 10, 1 AM $ 0.0349
+0.64%
$ 222.35 million $ 3.05 million
Jul 10, 12 AM $ 0.0347
+0.22%
$ 220.94 million $ 3.2 million
Jul 9, 11 PM $ 0.0346
+0.04%
$ 220.46 million $ 3.23 million
Jul 9, 10 PM $ 0.0346
+0.24%
$ 220.39 million $ 3.25 million
Jul 9, 9 PM $ 0.0345
-0.04%
$ 219.86 million $ 3.25 million
Jul 9, 8 PM $ 0.0346
+0.07%
$ 219.95 million $ 3.33 million
Jul 9, 7 PM $ 0.0345
-0.58%
$ 219.79 million $ 3.33 million
Jul 9, 6 PM $ 0.0347
-0.23%
$ 221.08 million $ 3.32 million
Jul 9, 5 PM $ 0.0348
+0.44%
$ 221.59 million $ 3.31 million
Jul 9, 4 PM $ 0.0347
-0.27%
$ 220.59 million $ 3.3 million
Jul 9, 3 PM $ 0.0348
-0.20%
$ 221.19 million $ 3.24 million
Jul 9, 2 PM $ 0.0348
-0.27%
$ 221.64 million $ 3.61 million
Jul 9, 1 PM $ 0.0349
+0.16%
$ 222.24 million $ 3.71 million
Jul 9, 12 PM $ 0.0349
-0.01%
$ 221.89 million $ 3.72 million
Jul 9, 11 AM $ 0.0349
+0.26%
$ 221.92 million $ 3.76 million
Jul 9, 10 AM $ 0.0348
-0.29%
$ 221.36 million $ 3.76 million
Jul 9, 9 AM $ 0.0349
-0.06%
$ 221.99 million $ 3.85 million
Jul 9, 8 AM $ 0.0349
+0.88%
$ 222.13 million $ 4.06 million
Jul 9, 7 AM $ 0.0346
+0.04%
$ 220.19 million $ 4.29 million
Jul 9, 6 AM $ 0.0346
+0.51%
$ 220.1 million $ 4.22 million
Jul 9, 5 AM $ 0.0344
+0.06%
$ 218.99 million $ 4.36 million
Jul 9, 4 AM $ 0.0344
+0.32%
$ 218.86 million $ 4.47 million
Jul 9, 3 AM $ 0.0343
+0.33%
$ 218.16 million $ 4.46 million
Jul 9, 2 AM $ 0.0342
+0.35%
$ 217.43 million $ 4.4 million
Jul 9, 1 AM $ 0.0341
+0.21%
$ 216.68 million $ 4.45 million
Jul 9, 12 AM $ 0.034
-0.68%
$ 216.22 million $ 4.45 million
Jul 8, 11 PM $ 0.0342
+0.22%
$ 217.7 million $ 4.6 million
Jul 8, 10 PM $ 0.0341
+0.30%
$ 217.22 million $ 4.73 million
Jul 8, 9 PM $ 0.034
+0.03%
$ 216.58 million $ 4.77 million
Jul 8, 8 PM $ 0.034
-0.27%
$ 216.51 million $ 4.79 million
Jul 8, 7 PM $ 0.0341
+0.01%
$ 217.11 million $ 4.83 million