Kaia Historical Data

KAIA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0471
+0.05%
$ 297.44 million $ 4.49 million
May 8, 10 AM $ 0.0471
+0.27%
$ 297.28 million $ 4.48 million
May 8, 9 AM $ 0.047
+0.02%
$ 296.48 million $ 4.56 million
May 8, 8 AM $ 0.047
+0.08%
$ 296.41 million $ 4.63 million
May 8, 7 AM $ 0.0469
-0.02%
$ 296.17 million $ 4.51 million
May 8, 6 AM $ 0.0469
-0.32%
$ 296.24 million $ 4.58 million
May 8, 5 AM $ 0.0471
+0.03%
$ 297.18 million $ 4.59 million
May 8, 4 AM $ 0.0471
+0.37%
$ 297.08 million $ 4.62 million
May 8, 3 AM $ 0.0469
-0.29%
$ 295.98 million $ 4.62 million
May 8, 2 AM $ 0.047
+0.07%
$ 296.85 million $ 4.67 million
May 8, 1 AM $ 0.047
+0.16%
$ 296.65 million $ 4.58 million
May 8, 12 AM $ 0.0469
-0.45%
$ 296.18 million $ 4.61 million
May 7, 11 PM $ 0.0471
+0.58%
$ 297.52 million $ 4.72 million
May 7, 10 PM $ 0.0469
+0.17%
$ 295.79 million $ 4.66 million
May 7, 9 PM $ 0.0468
+0.03%
$ 295.28 million $ 6.03 million
May 7, 8 PM $ 0.0468
-0.07%
$ 295.18 million $ 6 million
May 7, 7 PM $ 0.0468
-0.53%
$ 295.4 million $ 6.05 million
May 7, 6 PM $ 0.047
+0.35%
$ 296.97 million $ 6 million
May 7, 5 PM $ 0.0469
+0.47%
$ 295.93 million $ 5.98 million
May 7, 4 PM $ 0.0467
-0.11%
$ 294.51 million $ 5.92 million
May 7, 3 PM $ 0.0467
-0.23%
$ 294.84 million $ 5.98 million
May 7, 2 PM $ 0.0468
-0.30%
$ 295.51 million $ 6.68 million
May 7, 1 PM $ 0.047
-0.95%
$ 296.4 million $ 6.58 million
May 7, 12 PM $ 0.0474
+0.44%
$ 299.26 million $ 6.77 million
May 7, 11 AM $ 0.0472
-0.01%
$ 297.95 million $ 6.82 million
May 7, 10 AM $ 0.0472
-0.07%
$ 297.98 million $ 6.8 million
May 7, 9 AM $ 0.0472
+0.33%
$ 298.18 million $ 6.79 million
May 7, 8 AM $ 0.0471
-0.06%
$ 297.19 million $ 6.97 million
May 7, 7 AM $ 0.0471
+0.27%
$ 297.37 million $ 7 million
May 7, 6 AM $ 0.047
+0.42%
$ 296.58 million $ 6.82 million
May 7, 5 AM $ 0.0468
+0.32%
$ 295.34 million $ 6.8 million
May 7, 4 AM $ 0.0466
+0.39%
$ 294.4 million $ 6.89 million
May 7, 3 AM $ 0.0465
+0.18%
$ 293.26 million $ 6.95 million
May 7, 2 AM $ 0.0464
-0.19%
$ 292.74 million $ 6.82 million
May 7, 1 AM $ 0.0465
-0.36%
$ 293.29 million $ 6.87 million
May 7, 12 AM $ 0.0466
-1.03%
$ 294.35 million $ 6.78 million
May 6, 11 PM $ 0.0471
+0.22%
$ 297.42 million $ 6.71 million
May 6, 10 PM $ 0.047
-0.37%
$ 296.77 million $ 6.71 million
May 6, 9 PM $ 0.0472
-0.01%
$ 297.88 million $ 6.75 million
May 6, 8 PM $ 0.0472
+0.19%
$ 297.93 million $ 6.9 million
May 6, 7 PM $ 0.0471
-0.23%
$ 297.37 million $ 6.88 million
May 6, 6 PM $ 0.0472
+0.01%
$ 298.06 million $ 6.91 million
May 6, 5 PM $ 0.0472
-0.17%
$ 298.03 million $ 6.84 million
May 6, 4 PM $ 0.0473
-0.04%
$ 298.51 million $ 6.8 million
May 6, 3 PM $ 0.0473
-0.15%
$ 298.62 million $ 6.68 million
May 6, 2 PM $ 0.0474
+0.14%
$ 299.06 million $ 7.99 million
May 6, 1 PM $ 0.0473
-1.16%
$ 298.63 million $ 7.86 million
May 6, 12 PM $ 0.0479
-0.34%
$ 302.12 million $ 7.49 million
May 6, 11 AM $ 0.048
-0.29%
$ 303.04 million $ 7.12 million
May 6, 10 AM $ 0.0482
+0.06%
$ 303.93 million $ 6.94 million