Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaia Historical Data

KAIA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0316
+0.03%
$202.56 million $4.78 million
Sep 7, 5 AM $0.0316
-1.07%
$202.51 million $4.72 million
Sep 7, 4 AM $0.0319
+1.57%
$204.69 million $4.51 million
Sep 7, 3 AM $0.0314
-0.41%
$201.53 million $4.25 million
Sep 7, 2 AM $0.0316
+1.09%
$202.35 million $4.3 million
Sep 7, 1 AM $0.0312
-0.74%
$200.17 million $4.28 million
Sep 7, 12 AM $0.0314
-0.23%
$201.67 million $4.28 million
Sep 6, 11 PM $0.0315
+0.24%
$202.14 million $4.25 million
Sep 6, 10 PM $0.0314
+0.21%
$201.65 million $4.15 million
Sep 6, 9 PM $0.0314
+0.73%
$201.22 million $4.03 million
Sep 6, 8 PM $0.0312
+0.57%
$199.76 million $3.95 million
Sep 6, 7 PM $0.031
-0.01%
$198.63 million $4.01 million
Sep 6, 6 PM $0.031
+0.63%
$198.64 million $4.01 million
Sep 6, 5 PM $0.0308
-0.25%
$197.39 million $4.02 million
Sep 6, 4 PM $0.0309
+0.06%
$197.89 million $4.04 million
Sep 6, 3 PM $0.0308
+0.40%
$197.73 million $4.04 million
Sep 6, 2 PM $0.0307
-1.38%
$196.94 million $4.97 million
Sep 6, 1 PM $0.0311
+0.46%
$199.68 million $4.87 million
Sep 6, 12 PM $0.031
-0.19%
$198.77 million $4.77 million
Sep 6, 11 AM $0.0311
+0.02%
$199.16 million $4.75 million
Sep 6, 10 AM $0.0311
+0.09%
$199.12 million $4.74 million
Sep 6, 9 AM $0.031
-0.01%
$198.94 million $4.77 million
Sep 6, 8 AM $0.031
-0.03%
$198.95 million $4.74 million
Sep 6, 7 AM $0.031
-0.22%
$199.01 million $4.85 million
Sep 6, 6 AM $0.0311
-0.52%
$199.45 million $4.69 million
Sep 6, 5 AM $0.0313
+0.06%
$200.48 million $4.71 million
Sep 6, 4 AM $0.0312
-0.55%
$200.37 million $4.6 million
Sep 6, 3 AM $0.0314
+0.10%
$201.48 million $4.55 million
Sep 6, 2 AM $0.0314
-0.09%
$201.28 million $4.48 million
Sep 6, 1 AM $0.0314
+1.20%
$201.48 million $4.25 million
Sep 6, 12 AM $0.0311
+0.65%
$199.09 million $4 million
Sep 5, 11 PM $0.0308
-0.46%
$197.8 million $3.95 million
Sep 5, 10 PM $0.031
-0.33%
$198.72 million $3.9 million
Sep 5, 9 PM $0.0311
+0.39%
$199.38 million $3.85 million
Sep 5, 8 PM $0.031
-0.05%
$198.6 million $3.82 million
Sep 5, 7 PM $0.031
+0.02%
$198.7 million $3.7 million
Sep 5, 6 PM $0.031
-0.20%
$198.66 million $3.63 million
Sep 5, 5 PM $0.031
+0.15%
$199.06 million $3.57 million
Sep 5, 4 PM $0.031
+0.78%
$198.76 million $3.58 million
Sep 5, 3 PM $0.0308
-0.45%
$197.2 million $3.53 million
Sep 5, 2 PM $0.0309
-0.13%
$198.08 million $4.02 million
Sep 5, 1 PM $0.0309
-0.33%
$198.34 million $4.06 million
Sep 5, 12 PM $0.031
+0.67%
$199 million $4.16 million
Sep 5, 11 AM $0.0308
-1.41%
$197.69 million $4.4 million
Sep 5, 10 AM $0.0313
+0.41%
$200.51 million $4.27 million
Sep 5, 9 AM $0.0311
+0.20%
$199.69 million $4.22 million
Sep 5, 8 AM $0.0311
-0.39%
$199.28 million $4.26 million
Sep 5, 7 AM $0.0312
+0.02%
$200.07 million $4.19 million
Sep 5, 6 AM $0.0312
+1.00%
$200.04 million $4.19 million
Sep 5, 5 AM $0.0309
+0.59%
$198.05 million $4.16 million