Kaia Historical Data

KAIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0341
+0.01%
$ 217.11 million $ 4.83 million
Jul 8, 6 PM $ 0.0341
-0.03%
$ 217.09 million $ 4.92 million
Jul 8, 5 PM $ 0.0341
-0.27%
$ 217.16 million $ 4.92 million
Jul 8, 4 PM $ 0.0342
+0.61%
$ 217.71 million $ 5.05 million
Jul 8, 3 PM $ 0.034
-0.41%
$ 216.38 million $ 5.04 million
Jul 8, 2 PM $ 0.0341
+0.00%
$ 217.27 million $ 5.79 million
Jul 8, 1 PM $ 0.0342
+0.24%
$ 217.28 million $ 5.97 million
Jul 8, 12 PM $ 0.0341
-0.56%
$ 216.75 million $ 5.94 million
Jul 8, 11 AM $ 0.0343
+0.42%
$ 217.98 million $ 5.85 million
Jul 8, 10 AM $ 0.0341
+0.04%
$ 217.08 million $ 5.79 million
Jul 8, 9 AM $ 0.0341
+0.40%
$ 217 million $ 5.65 million
Jul 8, 8 AM $ 0.034
-1.40%
$ 216.12 million $ 5.36 million
Jul 8, 7 AM $ 0.0345
+0.09%
$ 219.2 million $ 5.09 million
Jul 8, 6 AM $ 0.0344
+0.00%
$ 219 million $ 5.16 million
Jul 8, 5 AM $ 0.0344
-0.21%
$ 218.99 million $ 4.93 million
Jul 8, 4 AM $ 0.0345
+0.22%
$ 219.46 million $ 4.81 million
Jul 8, 3 AM $ 0.0344
+0.04%
$ 218.98 million $ 4.79 million
Jul 8, 2 AM $ 0.0344
+0.26%
$ 218.89 million $ 4.77 million
Jul 8, 1 AM $ 0.0343
-1.13%
$ 218.33 million $ 4.65 million
Jul 8, 12 AM $ 0.0347
+0.41%
$ 220.82 million $ 4.49 million
Jul 7, 11 PM $ 0.0346
+0.48%
$ 219.92 million $ 4.22 million
Jul 7, 10 PM $ 0.0344
-0.37%
$ 218.86 million $ 4.02 million
Jul 7, 9 PM $ 0.0345
-0.93%
$ 219.67 million $ 3.97 million
Jul 7, 8 PM $ 0.0349
-0.22%
$ 221.73 million $ 3.94 million
Jul 7, 7 PM $ 0.0349
+0.31%
$ 222.22 million $ 3.97 million
Jul 7, 6 PM $ 0.0348
-0.27%
$ 221.54 million $ 3.88 million
Jul 7, 5 PM $ 0.0349
-0.35%
$ 222.13 million $ 3.9 million
Jul 7, 4 PM $ 0.035
-0.24%
$ 222.89 million $ 3.81 million
Jul 7, 3 PM $ 0.0351
+0.91%
$ 223.43 million $ 3.91 million
Jul 7, 2 PM $ 0.0348
+0.60%
$ 221.42 million $ 4.26 million
Jul 7, 1 PM $ 0.0346
-0.22%
$ 220.1 million $ 4.05 million
Jul 7, 12 PM $ 0.0347
-0.05%
$ 220.59 million $ 4.15 million
Jul 7, 11 AM $ 0.0347
+0.34%
$ 220.69 million $ 4.54 million
Jul 7, 10 AM $ 0.0346
-0.29%
$ 219.95 million $ 4.5 million
Jul 7, 9 AM $ 0.0347
+0.17%
$ 220.59 million $ 4.51 million
Jul 7, 8 AM $ 0.0346
-0.14%
$ 220.22 million $ 4.55 million
Jul 7, 7 AM $ 0.0347
+0.78%
$ 220.53 million $ 4.45 million
Jul 7, 6 AM $ 0.0344
+0.27%
$ 218.84 million $ 4.36 million
Jul 7, 5 AM $ 0.0343
+0.27%
$ 218.26 million $ 4.38 million
Jul 7, 4 AM $ 0.0342
-0.29%
$ 217.67 million $ 4.43 million
Jul 7, 3 AM $ 0.0343
-0.44%
$ 218.29 million $ 4.52 million
Jul 7, 2 AM $ 0.0345
-0.94%
$ 219.27 million $ 4.76 million
Jul 7, 1 AM $ 0.0348
-0.29%
$ 221.34 million $ 4.73 million
Jul 7, 12 AM $ 0.0349
-0.29%
$ 221.98 million $ 4.68 million
Jul 6, 11 PM $ 0.035
-0.02%
$ 222.63 million $ 4.65 million
Jul 6, 10 PM $ 0.035
-0.48%
$ 222.69 million $ 4.75 million
Jul 6, 9 PM $ 0.0352
+0.78%
$ 223.76 million $ 4.73 million
Jul 6, 8 PM $ 0.0349
+0.33%
$ 222.04 million $ 4.67 million
Jul 6, 7 PM $ 0.0348
-0.26%
$ 221.32 million $ 4.59 million
Jul 6, 6 PM $ 0.0349
+0.20%
$ 221.89 million $ 4.6 million