Kaia Historical Data

KAIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0522
-0.92%
$ 327.47 million $ 7.97 million
Mar 19, 5 AM $ 0.0527
-0.33%
$ 330.53 million $ 7.67 million
Mar 19, 4 AM $ 0.0529
-0.75%
$ 331.62 million $ 7.57 million
Mar 19, 3 AM $ 0.0533
+0.15%
$ 334.13 million $ 7.4 million
Mar 19, 2 AM $ 0.0532
+0.15%
$ 333.63 million $ 7.39 million
Mar 19, 1 AM $ 0.0531
+0.08%
$ 333.14 million $ 7.45 million
Mar 19, 12 AM $ 0.0531
-0.69%
$ 332.87 million $ 7.45 million
Mar 18, 11 PM $ 0.0535
-0.13%
$ 335.18 million $ 7.21 million
Mar 18, 10 PM $ 0.0535
+0.09%
$ 335.63 million $ 7.34 million
Mar 18, 9 PM $ 0.0535
+0.34%
$ 335.34 million $ 7.34 million
Mar 18, 8 PM $ 0.0533
+0.11%
$ 334.21 million $ 7.31 million
Mar 18, 7 PM $ 0.0532
+0.16%
$ 333.85 million $ 7.16 million
Mar 18, 6 PM $ 0.0532
-0.63%
$ 333.31 million $ 7.27 million
Mar 18, 5 PM $ 0.0535
+0.81%
$ 335.41 million $ 7.19 million
Mar 18, 4 PM $ 0.0531
-0.10%
$ 332.68 million $ 7.12 million
Mar 18, 3 PM $ 0.0531
+0.94%
$ 333.03 million $ 7.11 million
Mar 18, 2 PM $ 0.0526
-1.48%
$ 329.92 million $ 8.52 million
Mar 18, 1 PM $ 0.0534
-0.35%
$ 334.88 million $ 8.28 million
Mar 18, 12 PM $ 0.0536
-0.87%
$ 336.06 million $ 8.02 million
Mar 18, 11 AM $ 0.0541
-1.47%
$ 339.03 million $ 7.66 million
Mar 18, 10 AM $ 0.0549
-0.39%
$ 344.16 million $ 6.99 million
Mar 18, 9 AM $ 0.0551
+0.03%
$ 345.49 million $ 6.7 million
Mar 18, 8 AM $ 0.0551
-0.03%
$ 345.39 million $ 6.54 million
Mar 18, 7 AM $ 0.0551
-0.35%
$ 345.48 million $ 6.15 million
Mar 18, 6 AM $ 0.0553
+0.00%
$ 346.91 million $ 6.17 million
Mar 18, 5 AM $ 0.0553
-0.22%
$ 346.56 million $ 6.23 million
Mar 18, 4 AM $ 0.0554
+0.03%
$ 347.45 million $ 6.34 million
Mar 18, 3 AM $ 0.0554
-0.21%
$ 347.34 million $ 6.71 million
Mar 18, 2 AM $ 0.0555
+0.37%
$ 348.07 million $ 6.9 million
Mar 18, 1 AM $ 0.0553
-0.05%
$ 346.78 million $ 6.84 million
Mar 18, 12 AM $ 0.0553
-0.19%
$ 346.96 million $ 7.07 million
Mar 17, 11 PM $ 0.0554
-0.28%
$ 347.61 million $ 8.09 million
Mar 17, 10 PM $ 0.0556
-0.08%
$ 348.58 million $ 8.16 million
Mar 17, 9 PM $ 0.0556
+0.18%
$ 348.86 million $ 8.42 million
Mar 17, 8 PM $ 0.0555
+0.46%
$ 348.22 million $ 8.47 million
Mar 17, 7 PM $ 0.0553
-0.17%
$ 346.64 million $ 8.43 million
Mar 17, 6 PM $ 0.0554
-0.10%
$ 347.23 million $ 8.34 million
Mar 17, 5 PM $ 0.0554
+0.49%
$ 347.6 million $ 8.27 million
Mar 17, 4 PM $ 0.0552
+0.32%
$ 345.85 million $ 8.11 million
Mar 17, 3 PM $ 0.055
+0.07%
$ 344.75 million $ 8.03 million
Mar 17, 2 PM $ 0.055
+0.46%
$ 344.51 million $ 9.84 million
Mar 17, 1 PM $ 0.0547
-0.22%
$ 342.95 million $ 9.8 million
Mar 17, 12 PM $ 0.0548
-0.15%
$ 343.71 million $ 9.49 million
Mar 17, 11 AM $ 0.0549
+0.32%
$ 344.22 million $ 9.45 million
Mar 17, 10 AM $ 0.0547
-0.43%
$ 343.1 million $ 9.46 million
Mar 17, 9 AM $ 0.055
+0.27%
$ 344.59 million $ 9.3 million
Mar 17, 8 AM $ 0.0548
-0.48%
$ 343.62 million $ 9.29 million
Mar 17, 7 AM $ 0.0551
+0.91%
$ 345.37 million $ 9.68 million
Mar 17, 6 AM $ 0.0546
+0.04%
$ 342.19 million $ 9.69 million
Mar 17, 5 AM $ 0.0546
-0.39%
$ 342.06 million $ 9.57 million