Kaia Historical Data

KAIA Page 18
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0372
-0.01%
$ 236.05 million $ 7.36 million
5:03 AM $ 0.0372
-0.01%
$ 236.05 million $ 7.36 million
5:02 AM $ 0.0372
+0.00%
$ 236.05 million $ 7.36 million
5:01 AM $ 0.0372
-0.01%
$ 236.05 million $ 7.36 million
5:00 AM $ 0.0372
-0.03%
$ 236.05 million $ 7.36 million
4:59 AM $ 0.0372
-0.14%
$ 236.19 million $ 7.35 million
4:58 AM $ 0.0373
+0.00%
$ 236.19 million $ 7.36 million
4:57 AM $ 0.0373
+0.00%
$ 236.19 million $ 7.36 million
4:56 AM $ 0.0373
-0.01%
$ 236.19 million $ 7.35 million
4:55 AM $ 0.0373
+0.01%
$ 236.19 million $ 7.35 million
4:54 AM $ 0.0373
+0.03%
$ 236.5 million $ 7.36 million
4:53 AM $ 0.0373
+0.00%
$ 236.5 million $ 7.36 million
4:52 AM $ 0.0373
+0.00%
$ 236.5 million $ 7.35 million
4:51 AM $ 0.0373
-0.01%
$ 236.5 million $ 7.35 million
4:50 AM $ 0.0373
-0.01%
$ 236.5 million $ 7.35 million
4:49 AM $ 0.0373
+0.00%
$ 236.49 million $ 7.35 million
4:48 AM $ 0.0373
+0.00%
$ 236.49 million $ 7.35 million
4:47 AM $ 0.0373
+0.00%
$ 236.49 million $ 7.34 million
4:46 AM $ 0.0373
+0.01%
$ 236.49 million $ 7.34 million
4:45 AM $ 0.0373
-0.01%
$ 236.49 million $ 7.32 million
4:44 AM $ 0.0373
+0.06%
$ 236.48 million $ 7.32 million
4:43 AM $ 0.0373
+0.00%
$ 236.48 million $ 7.32 million
4:42 AM $ 0.0373
+0.00%
$ 236.48 million $ 7.32 million
4:41 AM $ 0.0373
-0.07%
$ 236.48 million $ 7.32 million
4:40 AM $ 0.0373
-0.03%
$ 236.48 million $ 7.32 million
4:39 AM $ 0.0373
+0.00%
$ 236.61 million $ 7.32 million
4:38 AM $ 0.0373
+0.00%
$ 236.61 million $ 7.32 million
4:37 AM $ 0.0373
+0.01%
$ 236.61 million $ 7.33 million
4:36 AM $ 0.0373
+0.00%
$ 236.61 million $ 7.32 million
4:35 AM $ 0.0373
-0.05%
$ 236.61 million $ 7.32 million
4:34 AM $ 0.0373
+0.00%
$ 236.71 million $ 7.32 million
4:33 AM $ 0.0373
+0.04%
$ 236.71 million $ 7.34 million
4:32 AM $ 0.0373
+0.02%
$ 236.71 million $ 7.34 million
4:31 AM $ 0.0373
+0.02%
$ 236.71 million $ 7.34 million
4:30 AM $ 0.0373
+0.06%
$ 236.71 million $ 7.33 million
4:29 AM $ 0.0373
+0.01%
$ 236.38 million $ 7.33 million
4:28 AM $ 0.0373
+0.02%
$ 236.38 million $ 7.33 million
4:27 AM $ 0.0373
+0.05%
$ 236.38 million $ 7.35 million
4:26 AM $ 0.0372
+0.02%
$ 236.38 million $ 7.35 million
4:25 AM $ 0.0372
-0.02%
$ 236.38 million $ 7.35 million
4:24 AM $ 0.0372
+0.00%
$ 236.19 million $ 7.35 million
4:23 AM $ 0.0372
+0.00%
$ 236.19 million $ 7.35 million
4:22 AM $ 0.0372
+0.00%
$ 236.19 million $ 7.36 million
4:21 AM $ 0.0372
+0.03%
$ 236.19 million $ 7.36 million
4:20 AM $ 0.0372
+0.05%
$ 236.19 million $ 7.36 million
4:19 AM $ 0.0372
+0.00%
$ 235.98 million $ 7.36 million
4:18 AM $ 0.0372
+0.05%
$ 235.98 million $ 7.36 million
4:17 AM $ 0.0372
+0.08%
$ 235.98 million $ 7.35 million
4:16 AM $ 0.0372
+0.01%
$ 235.98 million $ 7.35 million
4:15 AM $ 0.0372
-0.22%
$ 235.98 million $ 7.35 million