Kaia Historical Data

KAIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0349
+0.20%
$ 221.89 million $ 4.6 million
Jul 6, 5 PM $ 0.0348
-0.36%
$ 221.45 million $ 4.58 million
Jul 6, 4 PM $ 0.0349
+0.49%
$ 222.22 million $ 4.51 million
Jul 6, 3 PM $ 0.0348
+1.59%
$ 221.12 million $ 4.43 million
Jul 6, 2 PM $ 0.0342
+0.31%
$ 217.66 million $ 5.24 million
Jul 6, 1 PM $ 0.0341
+0.32%
$ 216.99 million $ 5.1 million
Jul 6, 12 PM $ 0.034
-2.43%
$ 216.31 million $ 4.95 million
Jul 6, 11 AM $ 0.0349
-0.26%
$ 221.69 million $ 4.25 million
Jul 6, 10 AM $ 0.0349
+0.23%
$ 222.26 million $ 4.22 million
Jul 6, 9 AM $ 0.0349
-0.27%
$ 221.75 million $ 4.35 million
Jul 6, 8 AM $ 0.035
-0.51%
$ 222.35 million $ 4.31 million
Jul 6, 7 AM $ 0.0351
-0.32%
$ 223.5 million $ 4.22 million
Jul 6, 6 AM $ 0.0353
-0.61%
$ 224.21 million $ 4.13 million
Jul 6, 5 AM $ 0.0355
+0.18%
$ 225.59 million $ 4.09 million
Jul 6, 4 AM $ 0.0354
-0.83%
$ 225.18 million $ 3.97 million
Jul 6, 3 AM $ 0.0357
+1.40%
$ 227.06 million $ 3.9 million
Jul 6, 2 AM $ 0.0352
-0.31%
$ 223.93 million $ 3.55 million
Jul 6, 1 AM $ 0.0353
-0.09%
$ 224.63 million $ 3.49 million
Jul 6, 12 AM $ 0.0353
-0.72%
$ 224.83 million $ 3.43 million
Jul 5, 11 PM $ 0.0356
+0.24%
$ 226.47 million $ 3.38 million
Jul 5, 10 PM $ 0.0355
+0.27%
$ 225.92 million $ 3.34 million
Jul 5, 9 PM $ 0.0354
+0.55%
$ 225.32 million $ 3.3 million
Jul 5, 8 PM $ 0.0352
-0.21%
$ 224.08 million $ 3.27 million
Jul 5, 7 PM $ 0.0353
-0.05%
$ 224.55 million $ 3.3 million
Jul 5, 6 PM $ 0.0353
+0.18%
$ 224.66 million $ 3.29 million
Jul 5, 5 PM $ 0.0353
+0.11%
$ 224.25 million $ 3.32 million
Jul 5, 4 PM $ 0.0352
+0.29%
$ 223.97 million $ 3.36 million
Jul 5, 3 PM $ 0.0351
-0.26%
$ 223.33 million $ 3.34 million
Jul 5, 2 PM $ 0.0352
+0.10%
$ 223.91 million $ 3.77 million
Jul 5, 1 PM $ 0.0352
-0.06%
$ 223.68 million $ 3.78 million
Jul 5, 12 PM $ 0.0352
+0.21%
$ 223.8 million $ 3.73 million
Jul 5, 11 AM $ 0.0351
-0.20%
$ 223.34 million $ 3.73 million
Jul 5, 10 AM $ 0.0352
-0.23%
$ 223.8 million $ 3.89 million
Jul 5, 9 AM $ 0.0353
-0.41%
$ 224.32 million $ 3.83 million
Jul 5, 8 AM $ 0.0354
-0.47%
$ 225.25 million $ 3.85 million
Jul 5, 7 AM $ 0.0356
+0.60%
$ 226.31 million $ 4.05 million
Jul 5, 6 AM $ 0.0354
+0.05%
$ 224.96 million $ 4.12 million
Jul 5, 5 AM $ 0.0354
-0.42%
$ 224.85 million $ 4.15 million
Jul 5, 4 AM $ 0.0355
+0.46%
$ 225.79 million $ 4.14 million
Jul 5, 3 AM $ 0.0353
+0.19%
$ 224.76 million $ 4.11 million
Jul 5, 2 AM $ 0.0353
-0.36%
$ 224.34 million $ 4.06 million
Jul 5, 1 AM $ 0.0354
-0.61%
$ 225.16 million $ 4.07 million
Jul 5, 12 AM $ 0.0356
+0.05%
$ 226.53 million $ 4.12 million
Jul 4, 11 PM $ 0.0356
+0.09%
$ 226.41 million $ 4.09 million
Jul 4, 10 PM $ 0.0356
-0.07%
$ 226.2 million $ 4.15 million
Jul 4, 9 PM $ 0.0356
+0.23%
$ 226.35 million $ 4.4 million
Jul 4, 8 PM $ 0.0355
-0.44%
$ 225.82 million $ 4.37 million
Jul 4, 7 PM $ 0.0357
-0.43%
$ 226.82 million $ 4.38 million
Jul 4, 6 PM $ 0.0358
-0.28%
$ 227.79 million $ 4.41 million
Jul 4, 5 PM $ 0.0359
+0.03%
$ 228.43 million $ 4.39 million