Kaia Historical Data

KAIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0546
-0.39%
$ 342.06 million $ 9.57 million
Mar 17, 4 AM $ 0.0548
-0.34%
$ 343.41 million $ 9.52 million
Mar 17, 3 AM $ 0.055
-1.55%
$ 344.57 million $ 9.07 million
Mar 17, 2 AM $ 0.0558
+0.24%
$ 349.99 million $ 8.83 million
Mar 17, 1 AM $ 0.0557
-0.08%
$ 348.97 million $ 8.74 million
Mar 17, 12 AM $ 0.0557
-0.15%
$ 349.46 million $ 8.29 million
Mar 16, 11 PM $ 0.0558
-0.47%
$ 349.84 million $ 6.96 million
Mar 16, 10 PM $ 0.0561
+1.44%
$ 351.48 million $ 6.88 million
Mar 16, 9 PM $ 0.0553
+0.72%
$ 346.49 million $ 6.61 million
Mar 16, 8 PM $ 0.0549
+0.29%
$ 344 million $ 6.35 million
Mar 16, 7 PM $ 0.0547
-0.14%
$ 342.89 million $ 6.31 million
Mar 16, 6 PM $ 0.0548
+0.00%
$ 343.49 million $ 6.17 million
Mar 16, 5 PM $ 0.0548
+0.23%
$ 343.48 million $ 6.09 million
Mar 16, 4 PM $ 0.0547
+0.22%
$ 342.63 million $ 6.1 million
Mar 16, 3 PM $ 0.0545
-0.11%
$ 341.89 million $ 6.18 million
Mar 16, 2 PM $ 0.0546
+0.04%
$ 342.26 million $ 7.88 million
Mar 16, 1 PM $ 0.0546
+0.07%
$ 342.15 million $ 7.69 million
Mar 16, 12 PM $ 0.0545
-0.14%
$ 341.74 million $ 8.1 million
Mar 16, 11 AM $ 0.0546
+0.10%
$ 342.23 million $ 8.03 million
Mar 16, 10 AM $ 0.0545
+0.07%
$ 341.9 million $ 7.87 million
Mar 16, 9 AM $ 0.0545
-0.30%
$ 341.65 million $ 7.79 million
Mar 16, 8 AM $ 0.0547
-0.09%
$ 342.67 million $ 7.39 million
Mar 16, 7 AM $ 0.0547
+0.11%
$ 342.99 million $ 6.8 million
Mar 16, 6 AM $ 0.0547
-0.18%
$ 342.61 million $ 6.46 million
Mar 16, 5 AM $ 0.0547
+0.14%
$ 343.11 million $ 6.4 million
Mar 16, 4 AM $ 0.0547
+0.04%
$ 342.61 million $ 6.22 million
Mar 16, 3 AM $ 0.0546
+0.45%
$ 342.47 million $ 6.04 million
Mar 16, 2 AM $ 0.0544
-0.06%
$ 340.95 million $ 5.77 million
Mar 16, 1 AM $ 0.0544
+0.04%
$ 341.16 million $ 6.03 million
Mar 16, 12 AM $ 0.0544
-0.23%
$ 341.04 million $ 5.92 million
Mar 15, 11 PM $ 0.0545
+0.61%
$ 341.84 million $ 5.71 million
Mar 15, 10 PM $ 0.0542
+0.45%
$ 339.78 million $ 5.33 million
Mar 15, 9 PM $ 0.054
-0.15%
$ 338.26 million $ 4.99 million
Mar 15, 8 PM $ 0.054
-0.15%
$ 338.76 million $ 4.97 million
Mar 15, 7 PM $ 0.0541
+0.53%
$ 339.26 million $ 4.86 million
Mar 15, 6 PM $ 0.0538
-0.46%
$ 337.46 million $ 4.87 million
Mar 15, 5 PM $ 0.0541
+0.20%
$ 339.01 million $ 4.85 million
Mar 15, 4 PM $ 0.054
+0.55%
$ 338.29 million $ 4.8 million
Mar 15, 3 PM $ 0.0537
+0.40%
$ 336.46 million $ 4.64 million
Mar 15, 2 PM $ 0.0535
+0.17%
$ 335.11 million $ 5.6 million
Mar 15, 1 PM $ 0.0534
-0.61%
$ 334.65 million $ 5.51 million
Mar 15, 12 PM $ 0.0537
+0.14%
$ 336.77 million $ 4.81 million
Mar 15, 11 AM $ 0.0537
-0.24%
$ 336.31 million $ 4.56 million
Mar 15, 10 AM $ 0.0538
+0.34%
$ 337.11 million $ 4.52 million
Mar 15, 9 AM $ 0.0536
-0.01%
$ 335.98 million $ 4.55 million
Mar 15, 8 AM $ 0.0536
+0.05%
$ 336.03 million $ 4.57 million
Mar 15, 7 AM $ 0.0536
-0.06%
$ 335.87 million $ 4.61 million
Mar 15, 6 AM $ 0.0536
-0.24%
$ 336.08 million $ 4.58 million
Mar 15, 5 AM $ 0.0538
-0.24%
$ 336.9 million $ 4.56 million
Mar 15, 4 AM $ 0.0539
-0.07%
$ 337.71 million $ 4.42 million