Kaia Historical Data

KAIA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0482
+0.06%
$ 303.93 million $ 6.94 million
May 6, 9 AM $ 0.0481
+1.11%
$ 303.74 million $ 6.71 million
May 6, 8 AM $ 0.0476
+0.60%
$ 300.39 million $ 6.27 million
May 6, 7 AM $ 0.0473
-0.06%
$ 298.61 million $ 6.18 million
May 6, 6 AM $ 0.0474
+0.56%
$ 298.79 million $ 6.11 million
May 6, 5 AM $ 0.0471
-0.58%
$ 297.12 million $ 6 million
May 6, 4 AM $ 0.0474
+0.25%
$ 298.87 million $ 5.68 million
May 6, 3 AM $ 0.0472
-0.05%
$ 298.13 million $ 5.35 million
May 6, 2 AM $ 0.0473
-0.25%
$ 298.28 million $ 5.23 million
May 6, 1 AM $ 0.0474
+0.35%
$ 299.03 million $ 5.15 million
May 6, 12 AM $ 0.0472
+0.24%
$ 297.98 million $ 5.35 million
May 5, 11 PM $ 0.0471
+0.32%
$ 297.26 million $ 5.19 million
May 5, 10 PM $ 0.047
+0.10%
$ 296.31 million $ 5.17 million
May 5, 9 PM $ 0.0469
-0.33%
$ 296.02 million $ 5.45 million
May 5, 8 PM $ 0.0471
+0.40%
$ 296.99 million $ 5.32 million
May 5, 7 PM $ 0.0469
+0.17%
$ 295.8 million $ 5.29 million
May 5, 6 PM $ 0.0468
+0.20%
$ 295.29 million $ 5.26 million
May 5, 5 PM $ 0.0467
+0.04%
$ 294.7 million $ 5.34 million
May 5, 4 PM $ 0.0467
-0.25%
$ 294.55 million $ 5.43 million
May 5, 3 PM $ 0.0468
-0.09%
$ 295.46 million $ 5.47 million
May 5, 2 PM $ 0.0469
-0.06%
$ 295.71 million $ 6.44 million
May 5, 1 PM $ 0.0469
+0.12%
$ 295.9 million $ 6.49 million
May 5, 12 PM $ 0.0468
-0.09%
$ 295.55 million $ 6.55 million
May 5, 11 AM $ 0.0469
-0.04%
$ 295.83 million $ 6.73 million
May 5, 10 AM $ 0.0469
+0.51%
$ 295.95 million $ 6.69 million
May 5, 9 AM $ 0.0467
-0.29%
$ 294.45 million $ 6.84 million
May 5, 8 AM $ 0.0468
-0.24%
$ 295.31 million $ 6.75 million
May 5, 7 AM $ 0.0469
+0.04%
$ 296.01 million $ 6.69 million
May 5, 6 AM $ 0.0469
+0.49%
$ 295.88 million $ 6.85 million
May 5, 5 AM $ 0.0467
+0.16%
$ 294.42 million $ 6.84 million
May 5, 4 AM $ 0.0466
-0.28%
$ 293.94 million $ 5.55 million
May 5, 3 AM $ 0.0467
+0.00%
$ 294.78 million $ 5.59 million
May 5, 2 AM $ 0.0467
-0.22%
$ 294.77 million $ 5.57 million
May 5, 1 AM $ 0.0468
+0.48%
$ 295.42 million $ 5.74 million
May 5, 12 AM $ 0.0466
+0.65%
$ 294 million $ 5.51 million
May 4, 11 PM $ 0.0463
+0.08%
$ 292.11 million $ 5.34 million
May 4, 10 PM $ 0.0463
-0.72%
$ 291.87 million $ 5.36 million
May 4, 9 PM $ 0.0466
+0.78%
$ 293.99 million $ 5.02 million
May 4, 8 PM $ 0.0462
+0.49%
$ 291.72 million $ 4.89 million
May 4, 7 PM $ 0.046
+0.25%
$ 290.31 million $ 4.85 million
May 4, 6 PM $ 0.0459
-0.07%
$ 289.58 million $ 4.72 million
May 4, 5 PM $ 0.0459
+0.73%
$ 289.78 million $ 4.72 million
May 4, 4 PM $ 0.0456
-0.39%
$ 287.65 million $ 4.7 million
May 4, 3 PM $ 0.0458
-0.21%
$ 288.77 million $ 4.66 million
May 4, 2 PM $ 0.0459
+0.76%
$ 289.36 million $ 5.33 million
May 4, 1 PM $ 0.0455
+0.04%
$ 287.19 million $ 5.21 million
May 4, 12 PM $ 0.0455
+0.24%
$ 287.06 million $ 5.18 million
May 4, 11 AM $ 0.0454
-0.41%
$ 286.38 million $ 5.18 million
May 4, 10 AM $ 0.0456
-0.95%
$ 287.56 million $ 5.29 million
May 4, 9 AM $ 0.046
+0.55%
$ 290.33 million $ 4.98 million