Kaia Historical Data

KAIA Page 19
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0371
+0.02%
$ 235.27 million $ 7.43 million
5:31 AM $ 0.0371
+0.02%
$ 235.27 million $ 7.42 million
5:30 AM $ 0.0371
-0.01%
$ 235.27 million $ 7.42 million
5:29 AM $ 0.0371
-0.06%
$ 235.09 million $ 7.43 million
5:28 AM $ 0.0371
-0.01%
$ 235.09 million $ 7.43 million
5:27 AM $ 0.0371
+0.01%
$ 235.09 million $ 7.43 million
5:26 AM $ 0.0371
-0.06%
$ 235.09 million $ 7.42 million
5:25 AM $ 0.0371
+0.01%
$ 235.09 million $ 7.42 million
5:24 AM $ 0.0371
+0.00%
$ 235.35 million $ 7.42 million
5:23 AM $ 0.0371
+0.00%
$ 235.35 million $ 7.42 million
5:22 AM $ 0.0371
+0.00%
$ 235.35 million $ 7.41 million
5:21 AM $ 0.0371
+0.07%
$ 235.35 million $ 7.4 million
5:20 AM $ 0.0371
+0.00%
$ 235.35 million $ 7.4 million
5:19 AM $ 0.0371
+0.00%
$ 235.2 million $ 7.4 million
5:18 AM $ 0.0371
-0.01%
$ 235.2 million $ 7.4 million
5:17 AM $ 0.0371
+0.00%
$ 235.2 million $ 7.4 million
5:16 AM $ 0.0371
-0.05%
$ 235.2 million $ 7.4 million
5:15 AM $ 0.0371
-0.02%
$ 235.2 million $ 7.4 million
5:14 AM $ 0.0371
-0.02%
$ 235.37 million $ 7.4 million
5:13 AM $ 0.0371
+0.00%
$ 235.37 million $ 7.4 million
5:12 AM $ 0.0371
-0.02%
$ 235.37 million $ 7.38 million
5:11 AM $ 0.0371
-0.13%
$ 235.37 million $ 7.38 million
5:10 AM $ 0.0372
-0.01%
$ 235.37 million $ 7.38 million
5:09 AM $ 0.0372
-0.05%
$ 235.8 million $ 7.38 million
5:08 AM $ 0.0372
+0.00%
$ 235.8 million $ 7.38 million
5:07 AM $ 0.0372
+0.00%
$ 235.8 million $ 7.37 million
5:06 AM $ 0.0372
-0.02%
$ 235.8 million $ 7.37 million
5:05 AM $ 0.0372
-0.02%
$ 235.8 million $ 7.36 million
5:04 AM $ 0.0372
-0.01%
$ 236.05 million $ 7.36 million
5:03 AM $ 0.0372
-0.01%
$ 236.05 million $ 7.36 million
5:02 AM $ 0.0372
+0.00%
$ 236.05 million $ 7.36 million
5:01 AM $ 0.0372
-0.01%
$ 236.05 million $ 7.36 million
5:00 AM $ 0.0372
-0.03%
$ 236.05 million $ 7.36 million
4:59 AM $ 0.0372
-0.14%
$ 236.19 million $ 7.35 million
4:58 AM $ 0.0373
+0.00%
$ 236.19 million $ 7.36 million
4:57 AM $ 0.0373
+0.00%
$ 236.19 million $ 7.36 million
4:56 AM $ 0.0373
-0.01%
$ 236.19 million $ 7.35 million
4:55 AM $ 0.0373
+0.01%
$ 236.19 million $ 7.35 million
4:54 AM $ 0.0373
+0.03%
$ 236.5 million $ 7.36 million
4:53 AM $ 0.0373
+0.00%
$ 236.5 million $ 7.36 million
4:52 AM $ 0.0373
+0.00%
$ 236.5 million $ 7.35 million
4:51 AM $ 0.0373
-0.01%
$ 236.5 million $ 7.35 million
4:50 AM $ 0.0373
-0.01%
$ 236.5 million $ 7.35 million
4:49 AM $ 0.0373
+0.00%
$ 236.49 million $ 7.35 million
4:48 AM $ 0.0373
+0.00%
$ 236.49 million $ 7.35 million
4:47 AM $ 0.0373
+0.00%
$ 236.49 million $ 7.34 million
4:46 AM $ 0.0373
+0.01%
$ 236.49 million $ 7.34 million
4:45 AM $ 0.0373
-0.01%
$ 236.49 million $ 7.32 million
4:44 AM $ 0.0373
+0.06%
$ 236.48 million $ 7.32 million
4:43 AM $ 0.0373
+0.00%
$ 236.48 million $ 7.32 million