Kaia Historical Data

KAIA Page 19
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.048
+0.00%
$ 302.33 million $ 5.33 million
1:09 AM $ 0.048
-0.07%
$ 302.48 million $ 5.33 million
1:08 AM $ 0.0481
+0.00%
$ 302.48 million $ 5.33 million
1:07 AM $ 0.0481
+0.00%
$ 302.48 million $ 5.33 million
1:06 AM $ 0.0481
+0.00%
$ 302.48 million $ 5.33 million
1:05 AM $ 0.048
-0.01%
$ 302.48 million $ 5.32 million
1:04 AM $ 0.0481
+0.05%
$ 302.71 million $ 5.32 million
1:03 AM $ 0.048
+0.05%
$ 302.71 million $ 5.31 million
1:02 AM $ 0.048
+0.08%
$ 302.71 million $ 5.31 million
1:01 AM $ 0.048
-0.01%
$ 302.71 million $ 5.31 million
1:00 AM $ 0.048
+0.00%
$ 302.71 million $ 5.31 million
12:59 AM $ 0.048
-0.01%
$ 302.17 million $ 5.31 million
12:58 AM $ 0.048
+0.00%
$ 302.17 million $ 5.32 million
12:57 AM $ 0.048
-0.01%
$ 302.17 million $ 5.32 million
12:56 AM $ 0.048
+0.02%
$ 302.17 million $ 5.33 million
12:55 AM $ 0.048
-0.01%
$ 302.17 million $ 5.33 million
12:54 AM $ 0.048
+0.05%
$ 302.21 million $ 5.34 million
12:53 AM $ 0.0479
+0.00%
$ 302.21 million $ 5.34 million
12:52 AM $ 0.0479
+0.01%
$ 302.21 million $ 5.34 million
12:51 AM $ 0.0479
-0.01%
$ 302.21 million $ 5.35 million
12:50 AM $ 0.0479
+0.02%
$ 302.21 million $ 5.35 million
12:49 AM $ 0.0479
-0.08%
$ 302 million $ 5.35 million
12:48 AM $ 0.048
+0.00%
$ 302 million $ 5.35 million
12:47 AM $ 0.048
+0.00%
$ 302 million $ 5.35 million
12:46 AM $ 0.048
+0.01%
$ 302 million $ 5.35 million
12:45 AM $ 0.048
-0.01%
$ 302 million $ 5.35 million
12:44 AM $ 0.048
+0.10%
$ 302.22 million $ 5.34 million
12:43 AM $ 0.0479
+0.00%
$ 302.22 million $ 5.34 million
12:42 AM $ 0.0479
-0.05%
$ 302.22 million $ 5.34 million
12:41 AM $ 0.048
+0.01%
$ 302.22 million $ 5.34 million
12:40 AM $ 0.0479
+0.01%
$ 302.22 million $ 5.34 million
12:39 AM $ 0.0479
-0.11%
$ 302.02 million $ 5.34 million
12:38 AM $ 0.048
+0.00%
$ 302.02 million $ 5.34 million
12:37 AM $ 0.048
+0.00%
$ 302.02 million $ 5.34 million
12:36 AM $ 0.048
-0.01%
$ 302.02 million $ 5.34 million
12:35 AM $ 0.048
-0.01%
$ 302.02 million $ 5.34 million
12:34 AM $ 0.048
+0.09%
$ 302.39 million $ 5.33 million
12:33 AM $ 0.048
+0.00%
$ 302.39 million $ 5.33 million
12:32 AM $ 0.048
+0.00%
$ 302.39 million $ 5.33 million
12:31 AM $ 0.048
+0.03%
$ 302.39 million $ 5.33 million
12:30 AM $ 0.0479
+0.02%
$ 302.39 million $ 5.32 million
12:29 AM $ 0.0479
+0.02%
$ 301.97 million $ 5.31 million
12:28 AM $ 0.0479
+0.01%
$ 301.97 million $ 5.31 million
12:27 AM $ 0.0479
+0.02%
$ 301.97 million $ 5.31 million
12:26 AM $ 0.0479
-0.01%
$ 301.97 million $ 5.3 million
12:25 AM $ 0.0479
-0.02%
$ 301.97 million $ 5.29 million
12:24 AM $ 0.0479
+0.00%
$ 301.91 million $ 5.29 million
12:23 AM $ 0.0479
+0.01%
$ 301.91 million $ 5.28 million
12:22 AM $ 0.0479
+0.06%
$ 301.91 million $ 5.28 million
12:21 AM $ 0.0479
+0.03%
$ 301.91 million $ 5.27 million