Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0488
-0.01%
$ 307.38 million $ 6.08 million
11:30 AM $ 0.0488
-0.01%
$ 307.38 million $ 6.08 million
11:29 AM $ 0.0488
-0.06%
$ 307.46 million $ 6.08 million
11:28 AM $ 0.0488
-0.06%
$ 307.46 million $ 6.07 million
11:27 AM $ 0.0489
+0.00%
$ 307.46 million $ 6.07 million
11:26 AM $ 0.0489
-0.02%
$ 307.46 million $ 6.07 million
11:25 AM $ 0.0489
-0.01%
$ 307.46 million $ 6.07 million
11:24 AM $ 0.0489
+0.00%
$ 307.95 million $ 6.07 million
11:23 AM $ 0.0489
+0.00%
$ 307.95 million $ 6.07 million
11:22 AM $ 0.0489
+0.00%
$ 307.95 million $ 6.07 million
11:21 AM $ 0.0489
+0.01%
$ 307.95 million $ 6.07 million
11:20 AM $ 0.0489
+0.00%
$ 307.95 million $ 6.06 million
11:19 AM $ 0.0489
+0.04%
$ 307.93 million $ 6.06 million
11:18 AM $ 0.0489
+0.04%
$ 307.93 million $ 6.05 million
11:17 AM $ 0.0488
-0.05%
$ 307.93 million $ 6.05 million
11:16 AM $ 0.0489
-0.01%
$ 307.93 million $ 6.04 million
11:15 AM $ 0.0489
+0.00%
$ 307.93 million $ 6.04 million
11:14 AM $ 0.0489
-0.09%
$ 307.87 million $ 6.04 million
11:13 AM $ 0.0489
+0.02%
$ 307.87 million $ 6.03 million
11:12 AM $ 0.0489
+0.07%
$ 307.87 million $ 6.02 million
11:11 AM $ 0.0489
+0.02%
$ 307.87 million $ 6.02 million
11:10 AM $ 0.0489
+0.00%
$ 307.87 million $ 6.02 million
11:09 AM $ 0.0489
-0.02%
$ 307.74 million $ 6.05 million
11:08 AM $ 0.0489
+0.00%
$ 307.74 million $ 6.05 million
11:07 AM $ 0.0489
+0.00%
$ 307.74 million $ 6.05 million
11:06 AM $ 0.0488
-0.02%
$ 307.74 million $ 6.05 million
11:05 AM $ 0.0489
+0.00%
$ 307.74 million $ 6.05 million
11:04 AM $ 0.0489
-0.01%
$ 307.75 million $ 6.06 million
11:03 AM $ 0.0489
-0.01%
$ 307.75 million $ 6.06 million
11:02 AM $ 0.0489
+0.00%
$ 307.75 million $ 6.07 million
11:01 AM $ 0.0489
+0.00%
$ 307.75 million $ 6.08 million
11:00 AM $ 0.0489
-0.01%
$ 307.75 million $ 6.08 million
10:59 AM $ 0.0489
-0.05%
$ 307.82 million $ 6.07 million
10:58 AM $ 0.0489
+0.00%
$ 307.82 million $ 6.07 million
10:57 AM $ 0.0489
-0.05%
$ 307.82 million $ 6.07 million
10:56 AM $ 0.0489
-0.02%
$ 307.82 million $ 6.07 million
10:55 AM $ 0.0489
-0.04%
$ 307.82 million $ 6.05 million
10:54 AM $ 0.049
+0.08%
$ 308.35 million $ 6.05 million
10:53 AM $ 0.0489
+0.02%
$ 308.35 million $ 6.04 million
10:52 AM $ 0.0489
+0.00%
$ 308.35 million $ 6.04 million
10:51 AM $ 0.0489
+0.06%
$ 308.35 million $ 6.04 million
10:50 AM $ 0.0489
+0.05%
$ 308.35 million $ 6.04 million
10:49 AM $ 0.0489
+0.11%
$ 307.74 million $ 6.03 million
10:48 AM $ 0.0488
+0.10%
$ 307.74 million $ 6.02 million
10:47 AM $ 0.0488
+0.00%
$ 307.74 million $ 6.02 million
10:46 AM $ 0.0488
+0.00%
$ 307.74 million $ 6.01 million
10:45 AM $ 0.0488
+0.01%
$ 307.74 million $ 6.01 million
10:44 AM $ 0.0488
+0.00%
$ 307.1 million $ 6.02 million
10:43 AM $ 0.0488
+0.00%
$ 307.1 million $ 6.02 million
10:42 AM $ 0.0488
-0.01%
$ 307.1 million $ 6.02 million