Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.184
+19.90%
$ 1.15 billion $ 512.2 million
Jun 9 $ 0.149
+38.97%
$ 929.14 million $ 881.93 million
Jun 2 $ 0.107
+0.23%
$ 646.56 million $ 102.08 million
May 26 $ 0.107
-8.67%
$ 645.62 million $ 79.81 million
May 19 $ 0.117
-1.68%
$ 706.26 million $ 79.86 million
May 12 $ 0.115
-7.43%
$ 717.1 million $ 126.48 million
May 5 $ 0.127
+12.42%
$ 746.85 million $ 124.03 million
Apr 28 $ 0.118
+4.41%
$ 676.49 million $ 84.09 million
Apr 21 $ 0.113
+9.76%
$ 680.85 million $ 117.92 million
Apr 14 $ 0.103
+3.45%
$ 619.76 million $ 139.35 million
Apr 7 $ 0.105
+5.94%
$ 596.27 million $ 147.77 million
Mar 31 $ 0.108
+4.29%
$ 594.55 million $ 112.06 million
Mar 24 $ 0.103
-4.10%
$ 619.75 million $ 65.26 million
Mar 17 $ 0.108
+0.06%
$ 641.08 million $ 71.71 million
Mar 10 $ 0.111
+3.08%
$ 645.64 million $ 104.53 million
Mar 3 $ 0.114
-11.65%
$ 643.27 million $ 115.74 million
Feb 24 $ 0.129
-6.90%
$ 768.76 million $ 165.17 million
Feb 17 $ 0.136
+2.89%
$ 825 million $ 110.94 million
Feb 10 $ 0.133
+1.66%
$ 783.39 million $ 123.83 million
Feb 3 $ 0.133
-11.78%
$ 778.14 million $ 246.76 million
Jan 27 $ 0.15
-26.04%
$ 891.23 million $ 293.23 million
Jan 20 $ 0.208
-2.47%
$ 1.2 billion $ 249.6 million
Jan 13 $ 0.239
+13.65%
$ 1.27 billion $ 323.67 million
Jan 6 $ 0.216
-4.84%
$ 1.24 billion $ 205.28 million
Dec 30 $ 0.228
+14.06%
$ 1.34 billion $ 157.93 million
Dec 23 $ 0.211
-5.86%
$ 1.18 billion $ 138.92 million
Dec 16 $ 0.223
-25.11%
$ 1.32 billion $ 322.84 million
Dec 9 $ 0.281
-12.36%
$ 1.76 billion $ 458.7 million
Dec 2 $ 0.316
+25.19%
$ 1.89 billion $ 1.08 billion
Nov 25 $ 0.253
+22.27%
$ 1.49 billion $ 230.83 million
Nov 18 $ 0.174
+31.14%
$ 1.21 billion $ 170.57 million
Nov 11 $ 0.138
+5.39%
$ 776.28 million $ 145.5 million
Nov 4 $ 0.126
+1.61%
$ 769.2 million $ 91.62 million
Oct 28 $ 0.124
-1.04%
$ 727.5 million $ 85.32 million
Download