Kaia Historical Data

KAIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0359
+0.03%
$ 228.43 million $ 4.39 million
Jul 4, 4 PM $ 0.0359
+0.15%
$ 228.34 million $ 4.37 million
Jul 4, 3 PM $ 0.0359
+1.38%
$ 228 million $ 4.38 million
Jul 4, 2 PM $ 0.0354
-0.16%
$ 224.91 million $ 5.17 million
Jul 4, 1 PM $ 0.0354
-0.08%
$ 225.26 million $ 5.19 million
Jul 4, 12 PM $ 0.0355
-0.23%
$ 225.45 million $ 5.15 million
Jul 4, 11 AM $ 0.0355
+0.87%
$ 225.97 million $ 5.17 million
Jul 4, 10 AM $ 0.0352
-0.25%
$ 224.03 million $ 5.17 million
Jul 4, 9 AM $ 0.0353
-0.20%
$ 224.58 million $ 5.09 million
Jul 4, 8 AM $ 0.0354
-0.34%
$ 225.02 million $ 4.98 million
Jul 4, 7 AM $ 0.0355
-0.68%
$ 225.79 million $ 4.7 million
Jul 4, 6 AM $ 0.0358
+0.17%
$ 227.35 million $ 4.63 million
Jul 4, 5 AM $ 0.0357
-0.88%
$ 226.95 million $ 4.61 million
Jul 4, 4 AM $ 0.036
+0.86%
$ 228.96 million $ 4.77 million
Jul 4, 3 AM $ 0.0357
-0.45%
$ 227.01 million $ 4.65 million
Jul 4, 2 AM $ 0.0359
+0.98%
$ 228.03 million $ 4.64 million
Jul 4, 1 AM $ 0.0355
-1.00%
$ 225.81 million $ 4.53 million
Jul 4, 12 AM $ 0.0359
-0.09%
$ 228.1 million $ 4.41 million
Jul 3, 11 PM $ 0.0359
-0.65%
$ 228.31 million $ 4.45 million
Jul 3, 10 PM $ 0.0361
+0.82%
$ 229.8 million $ 4.34 million
Jul 3, 9 PM $ 0.0358
+0.29%
$ 227.92 million $ 4.09 million
Jul 3, 8 PM $ 0.0357
+0.42%
$ 227.26 million $ 4.09 million
Jul 3, 7 PM $ 0.0356
+0.46%
$ 226.31 million $ 4.03 million
Jul 3, 6 PM $ 0.0354
-0.36%
$ 225.28 million $ 4.05 million
Jul 3, 5 PM $ 0.0356
+0.11%
$ 226.09 million $ 4.01 million
Jul 3, 4 PM $ 0.0355
+0.08%
$ 225.81 million $ 4.03 million
Jul 3, 3 PM $ 0.0355
-0.19%
$ 225.66 million $ 4.07 million
Jul 3, 2 PM $ 0.0356
-0.40%
$ 226.08 million $ 4.68 million
Jul 3, 1 PM $ 0.0357
-0.08%
$ 226.98 million $ 5.03 million
Jul 3, 12 PM $ 0.0357
+0.05%
$ 227.15 million $ 5.16 million
Jul 3, 11 AM $ 0.0357
+0.35%
$ 227.04 million $ 5.09 million
Jul 3, 10 AM $ 0.0356
+1.04%
$ 226.25 million $ 4.95 million
Jul 3, 9 AM $ 0.0352
-0.04%
$ 223.91 million $ 5.3 million
Jul 3, 8 AM $ 0.0352
+0.22%
$ 224 million $ 5.55 million
Jul 3, 7 AM $ 0.0352
-0.32%
$ 223.52 million $ 5.5 million
Jul 3, 6 AM $ 0.0353
-0.20%
$ 224.24 million $ 5.47 million
Jul 3, 5 AM $ 0.0353
+0.24%
$ 224.69 million $ 5.39 million
Jul 3, 4 AM $ 0.0353
+0.21%
$ 224.14 million $ 5.2 million
Jul 3, 3 AM $ 0.0352
-0.34%
$ 223.55 million $ 5.17 million
Jul 3, 2 AM $ 0.0353
-0.51%
$ 224.3 million $ 5.24 million
Jul 3, 1 AM $ 0.0355
+0.63%
$ 225.45 million $ 5.19 million
Jul 3, 12 AM $ 0.0352
-0.77%
$ 224.02 million $ 5.35 million
Jul 2, 11 PM $ 0.0355
+0.06%
$ 225.76 million $ 5.36 million
Jul 2, 10 PM $ 0.0355
+0.25%
$ 225.63 million $ 5.36 million
Jul 2, 9 PM $ 0.0354
-0.50%
$ 225.08 million $ 5.4 million
Jul 2, 8 PM $ 0.0356
+0.06%
$ 226.21 million $ 5.47 million
Jul 2, 7 PM $ 0.0356
-0.13%
$ 226.07 million $ 5.46 million
Jul 2, 6 PM $ 0.0356
-0.35%
$ 226.35 million $ 5.58 million
Jul 2, 5 PM $ 0.0357
+0.49%
$ 227.16 million $ 5.71 million
Jul 2, 4 PM $ 0.0356
-0.31%
$ 226.02 million $ 5.75 million