Kaia Historical Data

KAIA Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0456
-0.95%
$ 287.56 million $ 5.29 million
May 4, 9 AM $ 0.046
+0.55%
$ 290.33 million $ 4.98 million
May 4, 8 AM $ 0.0458
+0.03%
$ 288.73 million $ 4.98 million
May 4, 7 AM $ 0.0458
+0.16%
$ 288.65 million $ 4.95 million
May 4, 6 AM $ 0.0457
-0.37%
$ 288.28 million $ 4.86 million
May 4, 5 AM $ 0.0459
-0.27%
$ 289.34 million $ 4.76 million
May 4, 4 AM $ 0.046
+0.05%
$ 290.13 million $ 4.65 million
May 4, 3 AM $ 0.046
-0.11%
$ 289.99 million $ 4.54 million
May 4, 2 AM $ 0.046
+0.88%
$ 290.32 million $ 4.48 million
May 4, 1 AM $ 0.0456
+0.83%
$ 287.8 million $ 4.13 million
May 4, 12 AM $ 0.0452
+0.31%
$ 285.42 million $ 4.1 million
May 3, 11 PM $ 0.0451
-0.42%
$ 284.52 million $ 4.11 million
May 3, 10 PM $ 0.0453
+0.62%
$ 285.72 million $ 4.04 million
May 3, 9 PM $ 0.045
-0.59%
$ 283.93 million $ 3.94 million
May 3, 8 PM $ 0.0453
+0.01%
$ 285.61 million $ 3.9 million
May 3, 7 PM $ 0.0453
-0.03%
$ 285.58 million $ 3.91 million
May 3, 6 PM $ 0.0453
+0.04%
$ 285.68 million $ 3.92 million
May 3, 5 PM $ 0.0453
-0.04%
$ 285.57 million $ 3.88 million
May 3, 4 PM $ 0.0453
-0.17%
$ 285.66 million $ 3.82 million
May 3, 3 PM $ 0.0454
-0.16%
$ 286.15 million $ 3.83 million
May 3, 2 PM $ 0.0454
+0.28%
$ 286.6 million $ 4.26 million
May 3, 1 PM $ 0.0453
-0.31%
$ 285.79 million $ 4.28 million
May 3, 12 PM $ 0.0454
-0.17%
$ 286.68 million $ 4.19 million
May 3, 11 AM $ 0.0455
+0.64%
$ 287.17 million $ 4.14 million
May 3, 10 AM $ 0.0452
+0.03%
$ 285.34 million $ 4 million
May 3, 9 AM $ 0.0452
+0.06%
$ 285.26 million $ 4 million
May 3, 8 AM $ 0.0452
-0.12%
$ 285.09 million $ 3.91 million
May 3, 7 AM $ 0.0453
-0.05%
$ 285.44 million $ 3.89 million
May 3, 6 AM $ 0.0453
-0.37%
$ 285.58 million $ 3.83 million
May 3, 5 AM $ 0.0454
+0.49%
$ 286.63 million $ 3.81 million
May 3, 4 AM $ 0.0452
-0.07%
$ 285.22 million $ 3.75 million
May 3, 3 AM $ 0.0452
+0.03%
$ 285.42 million $ 3.73 million
May 3, 2 AM $ 0.0452
+0.20%
$ 285.34 million $ 3.64 million
May 3, 1 AM $ 0.0451
-0.79%
$ 284.77 million $ 3.61 million
May 3, 12 AM $ 0.0455
-0.19%
$ 287.03 million $ 3.44 million
May 2, 11 PM $ 0.0456
-0.40%
$ 287.58 million $ 3.39 million
May 2, 10 PM $ 0.0458
-0.07%
$ 288.73 million $ 3.37 million
May 2, 9 PM $ 0.0458
+0.06%
$ 288.94 million $ 3.37 million
May 2, 8 PM $ 0.0458
+0.05%
$ 288.78 million $ 3.41 million
May 2, 7 PM $ 0.0458
+0.12%
$ 288.65 million $ 3.44 million
May 2, 6 PM $ 0.0457
+0.07%
$ 288.31 million $ 3.43 million
May 2, 5 PM $ 0.0457
-0.28%
$ 288.11 million $ 3.42 million
May 2, 4 PM $ 0.0458
+0.08%
$ 288.89 million $ 3.4 million
May 2, 3 PM $ 0.0458
+0.61%
$ 288.66 million $ 3.41 million
May 2, 2 PM $ 0.0455
+0.30%
$ 286.91 million $ 4.06 million
May 2, 1 PM $ 0.0454
+0.25%
$ 286.05 million $ 4.1 million
May 2, 12 PM $ 0.0452
-0.05%
$ 285.34 million $ 4.13 million
May 2, 11 AM $ 0.0453
-0.17%
$ 285.48 million $ 4.06 million
May 2, 10 AM $ 0.0453
-0.01%
$ 285.96 million $ 4.03 million
May 2, 9 AM $ 0.0453
+0.23%
$ 285.99 million $ 4.08 million