Kaia Historical Data

KAIA Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0453
+0.23%
$ 285.99 million $ 4.08 million
May 2, 8 AM $ 0.0452
-0.11%
$ 285.33 million $ 4.22 million
May 2, 7 AM $ 0.0453
-0.26%
$ 285.65 million $ 4.23 million
May 2, 6 AM $ 0.0454
-0.03%
$ 286.39 million $ 4.27 million
May 2, 5 AM $ 0.0454
+0.05%
$ 286.49 million $ 4.26 million
May 2, 4 AM $ 0.0454
-0.20%
$ 286.36 million $ 4.24 million
May 2, 3 AM $ 0.0455
-0.02%
$ 286.92 million $ 4.2 million
May 2, 2 AM $ 0.0455
-0.21%
$ 286.97 million $ 4.24 million
May 2, 1 AM $ 0.0456
-0.03%
$ 287.58 million $ 4.23 million
May 2, 12 AM $ 0.0456
+0.02%
$ 287.65 million $ 4.18 million
May 1, 11 PM $ 0.0456
+0.03%
$ 287.57 million $ 4.25 million
May 1, 10 PM $ 0.0456
-0.02%
$ 287.47 million $ 4.23 million
May 1, 9 PM $ 0.0456
-0.02%
$ 287.52 million $ 4.19 million
May 1, 8 PM $ 0.0456
-0.24%
$ 287.56 million $ 4.09 million
May 1, 7 PM $ 0.0457
-0.07%
$ 288.25 million $ 4.06 million
May 1, 6 PM $ 0.0457
-0.10%
$ 288.45 million $ 4.03 million
May 1, 5 PM $ 0.0458
+0.06%
$ 288.76 million $ 4.04 million
May 1, 4 PM $ 0.0458
-0.19%
$ 288.67 million $ 4.04 million
May 1, 3 PM $ 0.0459
-0.34%
$ 289.21 million $ 4 million
May 1, 2 PM $ 0.046
-0.17%
$ 290.2 million $ 4.37 million
May 1, 1 PM $ 0.0461
+0.72%
$ 290.68 million $ 4.31 million
May 1, 12 PM $ 0.0458
+0.00%
$ 288.79 million $ 4.3 million
May 1, 11 AM $ 0.0458
-0.01%
$ 288.8 million $ 4.33 million
May 1, 10 AM $ 0.0458
-0.24%
$ 288.83 million $ 4.36 million
May 1, 9 AM $ 0.0459
+0.10%
$ 289.53 million $ 4.36 million
May 1, 8 AM $ 0.0459
+0.51%
$ 289.23 million $ 4.38 million
May 1, 7 AM $ 0.0456
+0.12%
$ 287.75 million $ 4.39 million
May 1, 6 AM $ 0.0456
-0.28%
$ 287.42 million $ 4.35 million
May 1, 5 AM $ 0.0457
+0.04%
$ 288.21 million $ 4.31 million
May 1, 4 AM $ 0.0457
-0.20%
$ 288.11 million $ 4.36 million
May 1, 3 AM $ 0.0458
+0.63%
$ 288.69 million $ 4.53 million
May 1, 2 AM $ 0.0455
-0.06%
$ 286.89 million $ 4.58 million
May 1, 1 AM $ 0.0455
+0.22%
$ 287.05 million $ 4.66 million
May 1, 12 AM $ 0.0454
-0.21%
$ 286.42 million $ 4.73 million
Apr 30, 11 PM $ 0.0455
+0.20%
$ 287.02 million $ 4.66 million
Apr 30, 10 PM $ 0.0454
-0.20%
$ 286.45 million $ 4.68 million
Apr 30, 9 PM $ 0.0456
+0.11%
$ 287.35 million $ 4.78 million
Apr 30, 8 PM $ 0.0455
+0.30%
$ 287.04 million $ 4.87 million
Apr 30, 7 PM $ 0.0454
-0.15%
$ 286.17 million $ 4.88 million
Apr 30, 6 PM $ 0.0455
-0.05%
$ 286.76 million $ 4.94 million
Apr 30, 5 PM $ 0.0455
-0.12%
$ 286.91 million $ 5.29 million
Apr 30, 4 PM $ 0.0456
-0.07%
$ 287.22 million $ 5.33 million
Apr 30, 3 PM $ 0.0456
-0.07%
$ 287.41 million $ 5.38 million
Apr 30, 2 PM $ 0.0456
-0.02%
$ 287.6 million $ 6.73 million
Apr 30, 1 PM $ 0.0456
-0.34%
$ 287.65 million $ 6.8 million
Apr 30, 12 PM $ 0.0458
+0.08%
$ 288.64 million $ 6.92 million
Apr 30, 11 AM $ 0.0457
+0.50%
$ 288.39 million $ 7.22 million
Apr 30, 10 AM $ 0.0455
-0.04%
$ 286.87 million $ 7.08 million
Apr 30, 9 AM $ 0.0455
-0.64%
$ 286.97 million $ 7.05 million
Apr 30, 8 AM $ 0.0458
-0.20%
$ 288.82 million $ 6.84 million