Kaia Historical Data

KAIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0549
-0.37%
$ 344.09 million $ 6.81 million
Mar 13, 3 AM $ 0.0551
+0.49%
$ 345.35 million $ 6.83 million
Mar 13, 2 AM $ 0.0549
-0.20%
$ 343.68 million $ 6.77 million
Mar 13, 1 AM $ 0.055
+0.28%
$ 344.46 million $ 6.4 million
Mar 13, 12 AM $ 0.0548
+0.34%
$ 343.49 million $ 6.3 million
Mar 12, 11 PM $ 0.0546
+0.18%
$ 342.31 million $ 6 million
Mar 12, 10 PM $ 0.0545
-0.37%
$ 341.68 million $ 5.83 million
Mar 12, 9 PM $ 0.0547
+0.73%
$ 342.94 million $ 5.62 million
Mar 12, 8 PM $ 0.0543
-0.76%
$ 340.4 million $ 5.55 million
Mar 12, 7 PM $ 0.0548
+0.98%
$ 343.06 million $ 5.53 million
Mar 12, 6 PM $ 0.0542
+0.08%
$ 339.72 million $ 5.5 million
Mar 12, 5 PM $ 0.0542
+0.09%
$ 339.47 million $ 5.46 million
Mar 12, 4 PM $ 0.0541
+0.21%
$ 339.12 million $ 5.47 million
Mar 12, 3 PM $ 0.054
+0.56%
$ 338.4 million $ 5.5 million
Mar 12, 2 PM $ 0.0537
-0.33%
$ 336.49 million $ 6.74 million
Mar 12, 1 PM $ 0.0539
-0.98%
$ 337.65 million $ 6.74 million
Mar 12, 12 PM $ 0.0544
+0.49%
$ 341.01 million $ 6.82 million
Mar 12, 11 AM $ 0.0542
-0.49%
$ 339.32 million $ 6.53 million
Mar 12, 10 AM $ 0.0544
+0.21%
$ 340.98 million $ 6.58 million
Mar 12, 9 AM $ 0.0543
-0.41%
$ 340.29 million $ 6.17 million
Mar 12, 8 AM $ 0.0545
-0.16%
$ 341.71 million $ 6.09 million
Mar 12, 7 AM $ 0.0546
+0.15%
$ 342.27 million $ 5.83 million
Mar 12, 6 AM $ 0.0546
-0.01%
$ 341.76 million $ 5.71 million
Mar 12, 5 AM $ 0.0546
-0.20%
$ 341.79 million $ 5.94 million
Mar 12, 4 AM $ 0.0547
-0.56%
$ 342.46 million $ 5.88 million
Mar 12, 3 AM $ 0.055
-0.13%
$ 344.4 million $ 5.93 million
Mar 12, 2 AM $ 0.055
-0.33%
$ 344.85 million $ 5.87 million
Mar 12, 1 AM $ 0.0552
-0.13%
$ 346.01 million $ 5.87 million
Mar 12, 12 AM $ 0.0553
+0.64%
$ 346.37 million $ 5.87 million
Mar 11, 11 PM $ 0.0549
-0.52%
$ 344.07 million $ 6.24 million
Mar 11, 10 PM $ 0.0552
-0.02%
$ 345.87 million $ 6.46 million
Mar 11, 9 PM $ 0.0552
+0.73%
$ 345.82 million $ 6.54 million
Mar 11, 8 PM $ 0.0548
+0.33%
$ 343.3 million $ 6.67 million
Mar 11, 7 PM $ 0.0546
-0.52%
$ 342.18 million $ 6.73 million
Mar 11, 6 PM $ 0.0549
+0.36%
$ 343.95 million $ 6.86 million
Mar 11, 5 PM $ 0.0547
+0.10%
$ 342.74 million $ 7.04 million
Mar 11, 4 PM $ 0.0546
-0.32%
$ 342.3 million $ 7.11 million
Mar 11, 3 PM $ 0.0548
-0.35%
$ 343.4 million $ 7.2 million
Mar 11, 2 PM $ 0.055
-0.68%
$ 344.61 million $ 9.25 million
Mar 11, 1 PM $ 0.0554
+0.87%
$ 346.99 million $ 9.6 million
Mar 11, 12 PM $ 0.0549
+0.55%
$ 343.98 million $ 10.03 million
Mar 11, 11 AM $ 0.0546
-0.34%
$ 342.11 million $ 10.54 million
Mar 11, 10 AM $ 0.0548
+0.37%
$ 343.26 million $ 11.12 million
Mar 11, 9 AM $ 0.0546
+0.00%
$ 341.99 million $ 11.32 million
Mar 11, 8 AM $ 0.0546
+0.16%
$ 341.92 million $ 11.67 million
Mar 11, 7 AM $ 0.0545
-0.19%
$ 341.39 million $ 12.01 million
Mar 11, 6 AM $ 0.0546
-0.80%
$ 342.03 million $ 12.13 million
Mar 11, 5 AM $ 0.055
-0.65%
$ 344.8 million $ 12.01 million
Mar 11, 4 AM $ 0.0554
+0.51%
$ 347.04 million $ 11.92 million
Mar 11, 3 AM $ 0.0551
-0.77%
$ 345.3 million $ 12.09 million