Kaia Historical Data

KAIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0357
+0.19%
$ 226.73 million $ 5.68 million
Jul 2, 2 PM $ 0.0356
+0.26%
$ 226.3 million $ 6.87 million
Jul 2, 1 PM $ 0.0355
+1.01%
$ 225.73 million $ 6.52 million
Jul 2, 12 PM $ 0.0352
+0.82%
$ 223.48 million $ 6.5 million
Jul 2, 11 AM $ 0.0349
-0.17%
$ 221.67 million $ 6.4 million
Jul 2, 10 AM $ 0.0349
-0.46%
$ 222.05 million $ 6.4 million
Jul 2, 9 AM $ 0.0351
+1.07%
$ 223.07 million $ 6.4 million
Jul 2, 8 AM $ 0.0347
+0.01%
$ 220.71 million $ 6.32 million
Jul 2, 7 AM $ 0.0347
-0.10%
$ 220.69 million $ 6.36 million
Jul 2, 6 AM $ 0.0347
-0.09%
$ 220.91 million $ 6.43 million
Jul 2, 5 AM $ 0.0348
-0.68%
$ 221.12 million $ 6.15 million
Jul 2, 4 AM $ 0.035
+0.12%
$ 222.64 million $ 6.19 million
Jul 2, 3 AM $ 0.035
+0.36%
$ 222.38 million $ 6.18 million
Jul 2, 2 AM $ 0.0349
-0.20%
$ 221.58 million $ 6.13 million
Jul 2, 1 AM $ 0.0349
+1.03%
$ 222.02 million $ 6.19 million
Jul 2, 12 AM $ 0.0346
-0.68%
$ 219.75 million $ 6.15 million
Jul 1, 11 PM $ 0.0348
-0.99%
$ 221.25 million $ 6.1 million
Jul 1, 10 PM $ 0.0352
+0.03%
$ 223.47 million $ 6.24 million
Jul 1, 9 PM $ 0.0351
+0.45%
$ 223.39 million $ 6.16 million
Jul 1, 8 PM $ 0.035
+0.13%
$ 222.39 million $ 6.13 million
Jul 1, 7 PM $ 0.0349
+0.04%
$ 222.02 million $ 6.31 million
Jul 1, 6 PM $ 0.0349
-0.41%
$ 221.94 million $ 6.23 million
Jul 1, 5 PM $ 0.0351
+0.24%
$ 222.85 million $ 6.21 million
Jul 1, 4 PM $ 0.035
-0.48%
$ 222.29 million $ 6.26 million
Jul 1, 3 PM $ 0.0351
+0.66%
$ 223.35 million $ 6.38 million
Jul 1, 2 PM $ 0.0349
+0.14%
$ 221.88 million $ 7.46 million
Jul 1, 1 PM $ 0.0349
+0.45%
$ 221.56 million $ 7.46 million
Jul 1, 12 PM $ 0.0347
+0.37%
$ 220.57 million $ 7.46 million
Jul 1, 11 AM $ 0.0346
-0.04%
$ 219.77 million $ 7.44 million
Jul 1, 10 AM $ 0.0346
-0.58%
$ 219.85 million $ 7.4 million
Jul 1, 9 AM $ 0.0348
+1.11%
$ 221.13 million $ 7.14 million
Jul 1, 8 AM $ 0.0344
+0.21%
$ 218.71 million $ 6.87 million
Jul 1, 7 AM $ 0.0343
-0.25%
$ 218.24 million $ 6.99 million
Jul 1, 6 AM $ 0.0344
-1.39%
$ 218.79 million $ 6.92 million
Jul 1, 5 AM $ 0.0349
-0.71%
$ 221.87 million $ 6.74 million
Jul 1, 4 AM $ 0.0352
+0.36%
$ 223.46 million $ 6.8 million
Jul 1, 3 AM $ 0.035
+0.15%
$ 222.66 million $ 6.72 million
Jul 1, 2 AM $ 0.035
+0.69%
$ 222.33 million $ 6.73 million
Jul 1, 1 AM $ 0.0347
+0.06%
$ 220.81 million $ 6.63 million
Jul 1, 12 AM $ 0.0347
-0.63%
$ 220.69 million $ 6.39 million
Jun 30, 11 PM $ 0.0349
-0.50%
$ 222.09 million $ 6.3 million
Jun 30, 10 PM $ 0.0351
-0.22%
$ 223.2 million $ 6.08 million
Jun 30, 9 PM $ 0.0352
+0.31%
$ 223.68 million $ 6.06 million
Jun 30, 8 PM $ 0.0351
-0.11%
$ 222.98 million $ 5.93 million
Jun 30, 7 PM $ 0.0351
+0.25%
$ 223.23 million $ 5.73 million
Jun 30, 6 PM $ 0.035
+0.65%
$ 222.67 million $ 5.67 million
Jun 30, 5 PM $ 0.0348
-0.18%
$ 221.24 million $ 5.62 million
Jun 30, 4 PM $ 0.0349
+0.17%
$ 221.6 million $ 5.59 million
Jun 30, 3 PM $ 0.0348
+0.40%
$ 221.22 million $ 5.5 million
Jun 30, 2 PM $ 0.0347
-0.42%
$ 220.33 million $ 6.47 million