Kaia Historical Data

KAIA Page 21
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0369
+0.05%
$ 233.87 million $ 7.55 million
6:18 AM $ 0.0369
-0.05%
$ 233.87 million $ 7.55 million
6:17 AM $ 0.0369
+0.00%
$ 233.87 million $ 7.57 million
6:16 AM $ 0.0369
-0.03%
$ 233.87 million $ 7.57 million
6:15 AM $ 0.0369
-0.04%
$ 233.87 million $ 7.57 million
6:14 AM $ 0.0369
-0.03%
$ 234.04 million $ 7.57 million
6:13 AM $ 0.0369
-0.02%
$ 234.04 million $ 7.56 million
6:12 AM $ 0.0369
+0.00%
$ 234.04 million $ 7.56 million
6:11 AM $ 0.0369
+0.01%
$ 234.04 million $ 7.57 million
6:10 AM $ 0.0369
-0.11%
$ 234.04 million $ 7.56 million
6:09 AM $ 0.037
-0.06%
$ 234.39 million $ 7.56 million
6:08 AM $ 0.037
+0.02%
$ 234.39 million $ 7.55 million
6:07 AM $ 0.037
+0.05%
$ 234.39 million $ 7.55 million
6:06 AM $ 0.037
-0.02%
$ 234.39 million $ 7.54 million
6:05 AM $ 0.037
-0.07%
$ 234.39 million $ 7.52 million
6:04 AM $ 0.037
+0.03%
$ 234.61 million $ 7.52 million
6:03 AM $ 0.037
+0.01%
$ 234.61 million $ 7.52 million
6:02 AM $ 0.037
+0.00%
$ 234.61 million $ 7.51 million
6:01 AM $ 0.037
-0.02%
$ 234.61 million $ 7.52 million
6:00 AM $ 0.037
-0.06%
$ 234.61 million $ 7.52 million
5:59 AM $ 0.037
-0.10%
$ 234.71 million $ 7.51 million
5:58 AM $ 0.0371
+0.01%
$ 234.71 million $ 7.52 million
5:57 AM $ 0.0371
+0.00%
$ 234.71 million $ 7.52 million
5:56 AM $ 0.0371
+0.06%
$ 234.71 million $ 7.51 million
5:55 AM $ 0.037
+0.04%
$ 234.71 million $ 7.51 million
5:54 AM $ 0.037
+0.09%
$ 234.71 million $ 7.51 million
5:53 AM $ 0.037
+0.00%
$ 234.71 million $ 7.51 million
5:52 AM $ 0.037
-0.01%
$ 234.71 million $ 7.5 million
5:51 AM $ 0.037
-0.02%
$ 234.71 million $ 7.5 million
5:50 AM $ 0.037
+0.04%
$ 234.71 million $ 7.5 million
5:49 AM $ 0.037
+0.00%
$ 234.49 million $ 7.5 million
5:48 AM $ 0.037
+0.00%
$ 234.49 million $ 7.49 million
5:47 AM $ 0.037
+0.01%
$ 234.49 million $ 7.49 million
5:46 AM $ 0.037
+0.12%
$ 234.49 million $ 7.48 million
5:45 AM $ 0.0369
+0.01%
$ 234.49 million $ 7.48 million
5:44 AM $ 0.0369
+0.01%
$ 234.16 million $ 7.48 million
5:43 AM $ 0.0369
+0.01%
$ 234.16 million $ 7.48 million
5:42 AM $ 0.0369
+0.00%
$ 234.16 million $ 7.48 million
5:41 AM $ 0.0369
-0.08%
$ 234.16 million $ 7.47 million
5:40 AM $ 0.0369
-0.10%
$ 234.16 million $ 7.48 million
5:39 AM $ 0.037
-0.24%
$ 234.51 million $ 7.47 million
5:38 AM $ 0.0371
-0.01%
$ 234.51 million $ 7.47 million
5:37 AM $ 0.0371
-0.01%
$ 234.51 million $ 7.47 million
5:36 AM $ 0.0371
-0.07%
$ 234.51 million $ 7.46 million
5:35 AM $ 0.0371
+0.01%
$ 234.51 million $ 7.45 million
5:34 AM $ 0.0371
+0.04%
$ 235.27 million $ 7.45 million
5:33 AM $ 0.0371
+0.00%
$ 235.27 million $ 7.45 million
5:32 AM $ 0.0371
+0.02%
$ 235.27 million $ 7.43 million
5:31 AM $ 0.0371
+0.02%
$ 235.27 million $ 7.42 million
5:30 AM $ 0.0371
-0.01%
$ 235.27 million $ 7.42 million