Kaia Historical Data

KAIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0347
-0.42%
$ 220.33 million $ 6.47 million
Jun 30, 1 PM $ 0.0348
+0.83%
$ 221.26 million $ 6.45 million
Jun 30, 12 PM $ 0.0345
-0.43%
$ 219.45 million $ 6.22 million
Jun 30, 11 AM $ 0.0347
-0.84%
$ 220.41 million $ 6.23 million
Jun 30, 10 AM $ 0.035
-0.24%
$ 222.28 million $ 6.69 million
Jun 30, 9 AM $ 0.0351
+0.88%
$ 222.81 million $ 6.72 million
Jun 30, 8 AM $ 0.0348
-0.32%
$ 220.87 million $ 6.62 million
Jun 30, 7 AM $ 0.0349
-0.86%
$ 221.58 million $ 6.35 million
Jun 30, 6 AM $ 0.0352
-0.52%
$ 223.51 million $ 6.2 million
Jun 30, 5 AM $ 0.0353
-1.41%
$ 224.67 million $ 6.2 million
Jun 30, 4 AM $ 0.0359
-0.85%
$ 227.88 million $ 6.06 million
Jun 30, 3 AM $ 0.0362
+0.56%
$ 229.83 million $ 6.02 million
Jun 30, 2 AM $ 0.036
+0.46%
$ 228.56 million $ 5.82 million
Jun 30, 1 AM $ 0.0358
-0.06%
$ 227.52 million $ 5.7 million
Jun 30, 12 AM $ 0.0358
-0.57%
$ 227.65 million $ 5.68 million
Jun 29, 11 PM $ 0.036
-0.32%
$ 228.95 million $ 5.68 million
Jun 29, 10 PM $ 0.0361
-0.37%
$ 229.68 million $ 5.7 million
Jun 29, 9 PM $ 0.0363
+0.71%
$ 230.52 million $ 5.67 million
Jun 29, 8 PM $ 0.036
+0.09%
$ 228.91 million $ 5.69 million
Jun 29, 7 PM $ 0.036
+0.00%
$ 228.69 million $ 5.68 million
Jun 29, 6 PM $ 0.036
-0.37%
$ 228.69 million $ 5.68 million
Jun 29, 5 PM $ 0.0361
+0.85%
$ 229.54 million $ 5.57 million
Jun 29, 4 PM $ 0.0358
-0.39%
$ 227.58 million $ 5.48 million
Jun 29, 3 PM $ 0.036
+1.13%
$ 228.46 million $ 5.43 million
Jun 29, 2 PM $ 0.0355
-0.20%
$ 225.9 million $ 6.35 million
Jun 29, 1 PM $ 0.0356
-0.69%
$ 226.36 million $ 6.14 million
Jun 29, 12 PM $ 0.0359
+1.59%
$ 227.93 million $ 6 million
Jun 29, 11 AM $ 0.0353
+0.29%
$ 224.35 million $ 5.74 million
Jun 29, 10 AM $ 0.0352
-0.15%
$ 223.7 million $ 5.18 million
Jun 29, 9 AM $ 0.0353
+0.79%
$ 224.09 million $ 5.32 million
Jun 29, 8 AM $ 0.035
-0.58%
$ 222.32 million $ 5.21 million
Jun 29, 7 AM $ 0.0352
+0.24%
$ 223.62 million $ 5.26 million
Jun 29, 6 AM $ 0.0351
+1.19%
$ 223.09 million $ 5.11 million
Jun 29, 5 AM $ 0.0347
+0.28%
$ 220.46 million $ 4.93 million
Jun 29, 4 AM $ 0.0346
-0.37%
$ 219.84 million $ 4.86 million
Jun 29, 3 AM $ 0.0347
+0.64%
$ 220.67 million $ 4.75 million
Jun 29, 2 AM $ 0.0345
+0.59%
$ 219.27 million $ 4.64 million
Jun 29, 1 AM $ 0.0343
-0.38%
$ 217.98 million $ 4.51 million
Jun 29, 12 AM $ 0.0344
+0.47%
$ 218.8 million $ 4.46 million
Jun 28, 11 PM $ 0.0343
+1.81%
$ 217.77 million $ 4.37 million
Jun 28, 10 PM $ 0.0337
-0.49%
$ 213.91 million $ 4.23 million
Jun 28, 9 PM $ 0.0338
-1.05%
$ 214.96 million $ 4.18 million
Jun 28, 8 PM $ 0.0342
+0.36%
$ 217.25 million $ 4.13 million
Jun 28, 7 PM $ 0.0341
+0.75%
$ 216.47 million $ 4.14 million
Jun 28, 6 PM $ 0.0338
-0.38%
$ 214.86 million $ 4.07 million
Jun 28, 5 PM $ 0.0339
+0.18%
$ 215.68 million $ 4.1 million
Jun 28, 4 PM $ 0.0339
-0.05%
$ 215.25 million $ 4.07 million
Jun 28, 3 PM $ 0.0339
-0.53%
$ 215.35 million $ 4.06 million
Jun 28, 2 PM $ 0.0341
+0.13%
$ 216.5 million $ 4.47 million
Jun 28, 1 PM $ 0.034
-0.28%
$ 216.22 million $ 4.46 million