Kaia Historical Data

KAIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0455
-0.64%
$ 286.97 million $ 7.05 million
Apr 30, 8 AM $ 0.0458
-0.20%
$ 288.82 million $ 6.84 million
Apr 30, 7 AM $ 0.0459
+0.50%
$ 289.4 million $ 6.76 million
Apr 30, 6 AM $ 0.0457
+0.67%
$ 287.96 million $ 6.71 million
Apr 30, 5 AM $ 0.0454
-0.04%
$ 286.04 million $ 6.71 million
Apr 30, 4 AM $ 0.0454
-0.71%
$ 286.17 million $ 6.51 million
Apr 30, 3 AM $ 0.0457
+0.15%
$ 288.33 million $ 6.26 million
Apr 30, 2 AM $ 0.0457
-0.76%
$ 287.89 million $ 6.08 million
Apr 30, 1 AM $ 0.046
-0.31%
$ 290.2 million $ 5.92 million
Apr 30, 12 AM $ 0.0462
+0.67%
$ 291.11 million $ 5.86 million
Apr 29, 11 PM $ 0.0459
-0.22%
$ 289.14 million $ 5.78 million
Apr 29, 10 PM $ 0.046
+0.26%
$ 289.78 million $ 5.68 million
Apr 29, 9 PM $ 0.0458
+1.02%
$ 289 million $ 5.54 million
Apr 29, 8 PM $ 0.0454
+0.52%
$ 285.99 million $ 5.43 million
Apr 29, 7 PM $ 0.0451
-0.44%
$ 284.49 million $ 5.29 million
Apr 29, 6 PM $ 0.0453
-0.86%
$ 285.76 million $ 5.19 million
Apr 29, 5 PM $ 0.0457
+0.19%
$ 288.07 million $ 4.66 million
Apr 29, 4 PM $ 0.0456
+0.05%
$ 287.48 million $ 4.61 million
Apr 29, 3 PM $ 0.0456
-1.16%
$ 287.34 million $ 4.52 million
Apr 29, 2 PM $ 0.0461
-0.17%
$ 290.7 million $ 4.96 million
Apr 29, 1 PM $ 0.0462
-0.56%
$ 291.19 million $ 4.84 million
Apr 29, 12 PM $ 0.0464
-0.99%
$ 292.82 million $ 4.56 million
Apr 29, 11 AM $ 0.0469
+0.05%
$ 295.73 million $ 4.1 million
Apr 29, 10 AM $ 0.0469
-0.37%
$ 295.58 million $ 4.14 million
Apr 29, 9 AM $ 0.047
+0.52%
$ 296.5 million $ 4.17 million
Apr 29, 8 AM $ 0.0468
-0.09%
$ 294.96 million $ 4.26 million
Apr 29, 7 AM $ 0.0468
+0.00%
$ 295.35 million $ 4.24 million
Apr 29, 6 AM $ 0.0469
-0.75%
$ 295.37 million $ 4.61 million
Apr 29, 5 AM $ 0.0472
-0.17%
$ 297.61 million $ 4.43 million
Apr 29, 4 AM $ 0.0473
+0.14%
$ 298.11 million $ 4.43 million
Apr 29, 3 AM $ 0.0472
+0.43%
$ 297.7 million $ 4.42 million
Apr 29, 2 AM $ 0.047
-0.15%
$ 296.44 million $ 4.4 million
Apr 29, 1 AM $ 0.0471
-0.25%
$ 296.88 million $ 4.41 million
Apr 29, 12 AM $ 0.0472
-0.16%
$ 297.6 million $ 4.34 million
Apr 28, 11 PM $ 0.0473
+0.11%
$ 298.06 million $ 4.31 million
Apr 28, 10 PM $ 0.0472
-0.11%
$ 297.73 million $ 4.39 million
Apr 28, 9 PM $ 0.0473
-0.14%
$ 298.06 million $ 4.49 million
Apr 28, 8 PM $ 0.0473
-0.18%
$ 298.49 million $ 4.45 million
Apr 28, 7 PM $ 0.0474
+0.01%
$ 299.04 million $ 4.47 million
Apr 28, 6 PM $ 0.0474
+0.08%
$ 299.03 million $ 5.72 million
Apr 28, 5 PM $ 0.0474
+0.48%
$ 298.79 million $ 5.75 million
Apr 28, 4 PM $ 0.0472
-0.33%
$ 297.32 million $ 5.72 million
Apr 28, 3 PM $ 0.0473
+0.47%
$ 298.31 million $ 5.75 million
Apr 28, 2 PM $ 0.0471
+0.16%
$ 296.92 million $ 6.49 million
Apr 28, 1 PM $ 0.047
-0.16%
$ 296.46 million $ 6.4 million
Apr 28, 12 PM $ 0.0471
+0.26%
$ 296.94 million $ 6.29 million
Apr 28, 11 AM $ 0.047
-0.53%
$ 296.18 million $ 6.17 million
Apr 28, 10 AM $ 0.0472
-0.79%
$ 297.77 million $ 6.07 million
Apr 28, 9 AM $ 0.0476
+0.55%
$ 300.13 million $ 5.82 million
Apr 28, 8 AM $ 0.0473
+0.64%
$ 298.33 million $ 5.65 million