Kaia Historical Data

KAIA Page 22
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0475
+0.00%
$ 299.17 million $ 5.52 million
4:46 AM $ 0.0475
+0.02%
$ 299.17 million $ 5.53 million
4:45 AM $ 0.0475
+0.00%
$ 299.17 million $ 5.52 million
4:44 AM $ 0.0475
+0.03%
$ 299.07 million $ 5.52 million
4:43 AM $ 0.0475
+0.00%
$ 299.07 million $ 5.53 million
4:42 AM $ 0.0475
+0.04%
$ 299.07 million $ 5.53 million
4:41 AM $ 0.0474
+0.00%
$ 299.07 million $ 5.53 million
4:40 AM $ 0.0474
+0.00%
$ 299.07 million $ 5.53 million
4:39 AM $ 0.0474
-0.01%
$ 298.87 million $ 5.53 million
4:38 AM $ 0.0474
+0.00%
$ 298.87 million $ 5.53 million
4:37 AM $ 0.0474
+0.00%
$ 298.87 million $ 5.53 million
4:36 AM $ 0.0474
+0.01%
$ 298.87 million $ 5.53 million
4:35 AM $ 0.0474
+0.00%
$ 298.87 million $ 5.52 million
4:34 AM $ 0.0474
+0.09%
$ 298.87 million $ 5.52 million
4:33 AM $ 0.0474
+0.00%
$ 298.87 million $ 5.52 million
4:32 AM $ 0.0474
+0.01%
$ 298.87 million $ 5.52 million
4:31 AM $ 0.0474
+0.06%
$ 298.87 million $ 5.52 million
4:30 AM $ 0.0474
+0.00%
$ 298.87 million $ 5.52 million
4:29 AM $ 0.0474
+0.02%
$ 298.35 million $ 5.52 million
4:28 AM $ 0.0474
+0.00%
$ 298.35 million $ 5.52 million
4:27 AM $ 0.0474
-0.01%
$ 298.35 million $ 5.52 million
4:26 AM $ 0.0474
+0.00%
$ 298.35 million $ 5.51 million
4:25 AM $ 0.0474
+0.00%
$ 298.35 million $ 5.51 million
4:24 AM $ 0.0474
-0.01%
$ 298.32 million $ 5.51 million
4:23 AM $ 0.0474
+0.01%
$ 298.32 million $ 5.51 million
4:22 AM $ 0.0474
+0.00%
$ 298.32 million $ 5.51 million
4:21 AM $ 0.0474
-0.01%
$ 298.32 million $ 5.51 million
4:20 AM $ 0.0474
+0.00%
$ 298.32 million $ 5.51 million
4:19 AM $ 0.0474
+0.01%
$ 298.39 million $ 5.51 million
4:18 AM $ 0.0474
+0.00%
$ 298.39 million $ 5.5 million
4:17 AM $ 0.0474
+0.01%
$ 298.39 million $ 5.5 million
4:16 AM $ 0.0474
+0.01%
$ 298.39 million $ 5.5 million
4:15 AM $ 0.0474
+0.00%
$ 298.39 million $ 5.5 million
4:14 AM $ 0.0474
-0.01%
$ 298.32 million $ 5.5 million
4:13 AM $ 0.0474
+0.00%
$ 298.32 million $ 5.5 million
4:12 AM $ 0.0474
+0.00%
$ 298.32 million $ 5.5 million
4:11 AM $ 0.0474
+0.01%
$ 298.32 million $ 5.48 million
4:10 AM $ 0.0474
+0.00%
$ 298.32 million $ 5.48 million
4:09 AM $ 0.0474
+0.00%
$ 298.3 million $ 5.48 million
4:08 AM $ 0.0474
-0.01%
$ 298.3 million $ 5.49 million
4:07 AM $ 0.0474
+0.00%
$ 298.3 million $ 5.49 million
4:06 AM $ 0.0474
-0.01%
$ 298.3 million $ 5.49 million
4:05 AM $ 0.0474
+0.00%
$ 298.3 million $ 5.44 million
4:04 AM $ 0.0474
+0.02%
$ 298.37 million $ 5.43 million
4:03 AM $ 0.0474
+0.01%
$ 298.37 million $ 5.42 million
4:02 AM $ 0.0474
+0.02%
$ 298.37 million $ 5.42 million
4:01 AM $ 0.0473
+0.01%
$ 298.37 million $ 5.41 million
4:00 AM $ 0.0473
+0.00%
$ 298.37 million $ 5.41 million
3:59 AM $ 0.0473
+0.08%
$ 298.21 million $ 5.4 million
3:58 AM $ 0.0473
+0.01%
$ 298.21 million $ 5.4 million