Kaia Historical Data

KAIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.034
-0.28%
$ 216.22 million $ 4.46 million
Jun 28, 12 PM $ 0.0341
-0.11%
$ 216.83 million $ 4.36 million
Jun 28, 11 AM $ 0.0342
+0.12%
$ 217.06 million $ 4.33 million
Jun 28, 10 AM $ 0.0341
-0.59%
$ 216.8 million $ 4.2 million
Jun 28, 9 AM $ 0.0343
-0.60%
$ 218.1 million $ 3.97 million
Jun 28, 8 AM $ 0.0345
+0.06%
$ 219.43 million $ 3.95 million
Jun 28, 7 AM $ 0.0345
+0.54%
$ 219.3 million $ 3.79 million
Jun 28, 6 AM $ 0.0343
-0.30%
$ 218.12 million $ 3.81 million
Jun 28, 5 AM $ 0.0344
-0.46%
$ 218.78 million $ 3.88 million
Jun 28, 4 AM $ 0.0346
-0.53%
$ 219.8 million $ 3.82 million
Jun 28, 3 AM $ 0.0348
+0.19%
$ 220.98 million $ 3.9 million
Jun 28, 2 AM $ 0.0347
+0.06%
$ 220.55 million $ 4.05 million
Jun 28, 1 AM $ 0.0347
+0.19%
$ 220.41 million $ 4.09 million
Jun 28, 12 AM $ 0.0346
-0.23%
$ 220 million $ 4.13 million
Jun 27, 11 PM $ 0.0347
-0.44%
$ 220.51 million $ 4.39 million
Jun 27, 10 PM $ 0.0349
-0.11%
$ 221.49 million $ 4.38 million
Jun 27, 9 PM $ 0.0349
-0.62%
$ 221.74 million $ 4.36 million
Jun 27, 8 PM $ 0.0351
-0.01%
$ 223.13 million $ 4.45 million
Jun 27, 7 PM $ 0.0351
-0.32%
$ 223.15 million $ 4.55 million
Jun 27, 6 PM $ 0.0352
-0.42%
$ 223.87 million $ 4.47 million
Jun 27, 5 PM $ 0.0354
-0.96%
$ 224.82 million $ 4.52 million
Jun 27, 4 PM $ 0.0357
+0.14%
$ 226.96 million $ 4.54 million
Jun 27, 3 PM $ 0.0357
+0.38%
$ 226.65 million $ 4.64 million
Jun 27, 2 PM $ 0.0355
+0.51%
$ 225.79 million $ 5.43 million
Jun 27, 1 PM $ 0.0354
+0.08%
$ 224.65 million $ 5.6 million
Jun 27, 12 PM $ 0.0353
+0.00%
$ 224.48 million $ 6.23 million
Jun 27, 11 AM $ 0.0353
-0.10%
$ 224.48 million $ 6.41 million
Jun 27, 10 AM $ 0.0354
-0.02%
$ 224.72 million $ 6.46 million
Jun 27, 9 AM $ 0.0354
+0.20%
$ 224.76 million $ 6.58 million
Jun 27, 8 AM $ 0.0353
-0.17%
$ 224.3 million $ 6.81 million
Jun 27, 7 AM $ 0.0354
-0.75%
$ 224.69 million $ 6.99 million
Jun 27, 6 AM $ 0.0356
+0.83%
$ 226.38 million $ 7.52 million
Jun 27, 5 AM $ 0.0353
-0.03%
$ 224.52 million $ 8.73 million
Jun 27, 4 AM $ 0.0354
-0.46%
$ 224.59 million $ 9.24 million
Jun 27, 3 AM $ 0.0355
+0.15%
$ 225.64 million $ 9.16 million
Jun 27, 2 AM $ 0.0355
+0.71%
$ 225.31 million $ 9.18 million
Jun 27, 1 AM $ 0.0352
-0.29%
$ 223.73 million $ 9.74 million
Jun 27, 12 AM $ 0.0353
+0.88%
$ 224.37 million $ 9.74 million
Jun 26, 11 PM $ 0.035
-0.01%
$ 222.42 million $ 9.55 million
Jun 26, 10 PM $ 0.035
+0.43%
$ 222.43 million $ 9.54 million
Jun 26, 9 PM $ 0.0349
+0.28%
$ 221.47 million $ 9.49 million
Jun 26, 8 PM $ 0.0348
+0.19%
$ 220.85 million $ 9.34 million
Jun 26, 7 PM $ 0.0347
+0.61%
$ 220.57 million $ 9.19 million
Jun 26, 6 PM $ 0.0345
-0.43%
$ 219.23 million $ 9.19 million
Jun 26, 5 PM $ 0.0347
-0.34%
$ 220.18 million $ 9.2 million
Jun 26, 4 PM $ 0.0348
+0.15%
$ 220.78 million $ 9.2 million
Jun 26, 3 PM $ 0.0347
+1.13%
$ 220.46 million $ 9.12 million
Jun 26, 2 PM $ 0.0343
-1.72%
$ 217.99 million $ 10.8 million
Jun 26, 1 PM $ 0.0349
+3.38%
$ 221.8 million $ 10.89 million
Jun 26, 12 PM $ 0.0338
-0.55%
$ 214.55 million $ 10.5 million