Kaia Historical Data

KAIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0507
+1.39%
$ 317.76 million $ 9.98 million
Mar 9, 4 AM $ 0.05
+0.66%
$ 313.41 million $ 9.86 million
Mar 9, 3 AM $ 0.0497
+0.52%
$ 311.35 million $ 9.83 million
Mar 9, 2 AM $ 0.0495
+0.02%
$ 309.73 million $ 9.7 million
Mar 9, 1 AM $ 0.0494
-0.12%
$ 309.66 million $ 9.68 million
Mar 9, 12 AM $ 0.0495
-0.03%
$ 310.05 million $ 9.29 million
Mar 8, 11 PM $ 0.0495
-1.54%
$ 310.14 million $ 8.4 million
Mar 8, 10 PM $ 0.0503
-1.03%
$ 315 million $ 7.95 million
Mar 8, 9 PM $ 0.0508
+0.09%
$ 318.28 million $ 7.36 million
Mar 8, 8 PM $ 0.0508
-0.42%
$ 317.99 million $ 7.38 million
Mar 8, 7 PM $ 0.051
+0.70%
$ 319.32 million $ 7.29 million
Mar 8, 6 PM $ 0.0506
-0.22%
$ 317.1 million $ 7.31 million
Mar 8, 5 PM $ 0.0507
+0.12%
$ 317.75 million $ 7.42 million
Mar 8, 4 PM $ 0.0507
-0.48%
$ 317.37 million $ 7.51 million
Mar 8, 3 PM $ 0.0509
-1.38%
$ 318.9 million $ 7.46 million
Mar 8, 2 PM $ 0.0516
-0.54%
$ 323.36 million $ 7.99 million
Mar 8, 1 PM $ 0.0519
-0.14%
$ 325.13 million $ 7.76 million
Mar 8, 12 PM $ 0.052
-0.25%
$ 325.6 million $ 7.55 million
Mar 8, 11 AM $ 0.0521
-0.69%
$ 326.42 million $ 7.61 million
Mar 8, 10 AM $ 0.0525
+0.43%
$ 328.7 million $ 7.58 million
Mar 8, 9 AM $ 0.0523
-0.08%
$ 327.3 million $ 7.93 million
Mar 8, 8 AM $ 0.0523
-0.11%
$ 327.57 million $ 7.73 million
Mar 8, 7 AM $ 0.0524
+0.23%
$ 327.91 million $ 7.69 million
Mar 8, 6 AM $ 0.0523
+0.01%
$ 327.17 million $ 7.55 million
Mar 8, 5 AM $ 0.0522
+0.70%
$ 327.12 million $ 7.43 million
Mar 8, 4 AM $ 0.0519
-0.79%
$ 324.86 million $ 7.13 million
Mar 8, 3 AM $ 0.0523
-0.48%
$ 327.44 million $ 6.89 million
Mar 8, 2 AM $ 0.0525
-0.42%
$ 329.02 million $ 6.69 million
Mar 8, 1 AM $ 0.0528
-0.31%
$ 330.4 million $ 6.35 million
Mar 8, 12 AM $ 0.0529
-0.69%
$ 331.42 million $ 6.14 million
Mar 7, 11 PM $ 0.0533
+0.04%
$ 333.72 million $ 6.03 million
Mar 7, 10 PM $ 0.0533
-0.12%
$ 333.59 million $ 6.01 million
Mar 7, 9 PM $ 0.0533
+0.08%
$ 333.98 million $ 5.9 million
Mar 7, 8 PM $ 0.0533
-0.11%
$ 333.7 million $ 5.77 million
Mar 7, 7 PM $ 0.0534
+0.05%
$ 334.12 million $ 5.67 million
Mar 7, 6 PM $ 0.0533
-0.19%
$ 333.96 million $ 5.46 million
Mar 7, 5 PM $ 0.0534
-0.22%
$ 334.57 million $ 5.27 million
Mar 7, 4 PM $ 0.0536
+0.19%
$ 335.31 million $ 5.22 million
Mar 7, 3 PM $ 0.0535
-0.35%
$ 334.66 million $ 5.11 million
Mar 7, 2 PM $ 0.0536
+0.45%
$ 335.83 million $ 6.47 million
Mar 7, 1 PM $ 0.0534
-0.07%
$ 334.32 million $ 6.54 million
Mar 7, 12 PM $ 0.0534
-0.78%
$ 334.55 million $ 6.78 million
Mar 7, 11 AM $ 0.0539
-0.21%
$ 337.2 million $ 6.73 million
Mar 7, 10 AM $ 0.054
+1.05%
$ 337.96 million $ 6.51 million
Mar 7, 9 AM $ 0.0534
+0.23%
$ 334.45 million $ 5.6 million
Mar 7, 8 AM $ 0.0533
+0.43%
$ 333.7 million $ 5.59 million
Mar 7, 7 AM $ 0.0531
+0.60%
$ 332.27 million $ 5.47 million
Mar 7, 6 AM $ 0.0528
-0.29%
$ 330.29 million $ 5.41 million
Mar 7, 5 AM $ 0.0529
+0.04%
$ 331.26 million $ 5.4 million
Mar 7, 4 AM $ 0.0529
+0.32%
$ 331.13 million $ 5.45 million