Kaia Historical Data

KAIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0473
+0.64%
$ 298.33 million $ 5.65 million
Apr 28, 7 AM $ 0.047
-0.68%
$ 296.44 million $ 5.68 million
Apr 28, 6 AM $ 0.0474
-0.36%
$ 298.49 million $ 5.35 million
Apr 28, 5 AM $ 0.0475
+0.26%
$ 299.56 million $ 5.46 million
Apr 28, 4 AM $ 0.0474
+0.38%
$ 298.79 million $ 5.69 million
Apr 28, 3 AM $ 0.0472
-0.25%
$ 297.51 million $ 5.58 million
Apr 28, 2 AM $ 0.0473
-0.56%
$ 298.25 million $ 5.73 million
Apr 28, 1 AM $ 0.0476
-0.27%
$ 299.94 million $ 5.73 million
Apr 28, 12 AM $ 0.0477
+0.13%
$ 300.73 million $ 5.78 million
Apr 27, 11 PM $ 0.0476
+0.12%
$ 300.32 million $ 5.7 million
Apr 27, 10 PM $ 0.0476
+0.56%
$ 299.98 million $ 5.68 million
Apr 27, 9 PM $ 0.0473
+0.38%
$ 298.28 million $ 5.52 million
Apr 27, 8 PM $ 0.0471
+0.07%
$ 297.15 million $ 5.6 million
Apr 27, 7 PM $ 0.0471
-0.22%
$ 296.95 million $ 5.63 million
Apr 27, 6 PM $ 0.0472
-0.12%
$ 297.76 million $ 5.59 million
Apr 27, 5 PM $ 0.0473
+0.20%
$ 298.12 million $ 5.52 million
Apr 27, 4 PM $ 0.0472
+0.33%
$ 297.49 million $ 5.52 million
Apr 27, 3 PM $ 0.047
-1.58%
$ 296.53 million $ 5.43 million
Apr 27, 2 PM $ 0.0478
+0.91%
$ 301.3 million $ 5.99 million
Apr 27, 1 PM $ 0.0474
-0.38%
$ 298.67 million $ 5.64 million
Apr 27, 12 PM $ 0.0475
-0.26%
$ 299.47 million $ 5.65 million
Apr 27, 11 AM $ 0.0476
-0.20%
$ 299.93 million $ 5.59 million
Apr 27, 10 AM $ 0.0477
-0.03%
$ 300.53 million $ 5.45 million
Apr 27, 9 AM $ 0.0477
+0.08%
$ 300.62 million $ 5.43 million
Apr 27, 8 AM $ 0.0477
-0.58%
$ 300.39 million $ 5.5 million
Apr 27, 7 AM $ 0.0479
+0.48%
$ 302.15 million $ 5.3 million
Apr 27, 6 AM $ 0.0477
-0.33%
$ 300.72 million $ 5.08 million
Apr 27, 5 AM $ 0.0479
-0.91%
$ 301.72 million $ 4.87 million
Apr 27, 4 AM $ 0.0483
-0.40%
$ 304.48 million $ 4.64 million
Apr 27, 3 AM $ 0.0485
-0.43%
$ 305.7 million $ 4.6 million
Apr 27, 2 AM $ 0.0487
+0.09%
$ 307.01 million $ 4.39 million
Apr 27, 1 AM $ 0.0487
+0.20%
$ 306.72 million $ 4.32 million
Apr 27, 12 AM $ 0.0486
+0.20%
$ 306.11 million $ 4.27 million
Apr 26, 11 PM $ 0.0485
+0.16%
$ 305.51 million $ 4.3 million
Apr 26, 10 PM $ 0.0484
+0.05%
$ 305.08 million $ 4.36 million
Apr 26, 9 PM $ 0.0484
-0.15%
$ 304.91 million $ 4.27 million
Apr 26, 8 PM $ 0.0485
+0.19%
$ 305.37 million $ 4.11 million
Apr 26, 7 PM $ 0.0484
-0.02%
$ 304.76 million $ 4.03 million
Apr 26, 6 PM $ 0.0484
+0.01%
$ 304.84 million $ 4.08 million
Apr 26, 5 PM $ 0.0484
-0.15%
$ 304.77 million $ 4.08 million
Apr 26, 4 PM $ 0.0484
-0.28%
$ 305.16 million $ 4.01 million
Apr 26, 3 PM $ 0.0486
-0.32%
$ 306.02 million $ 4.05 million
Apr 26, 2 PM $ 0.0487
+0.30%
$ 307 million $ 4.46 million
Apr 26, 1 PM $ 0.0486
+0.04%
$ 306.08 million $ 4.47 million
Apr 26, 12 PM $ 0.0485
-0.36%
$ 305.94 million $ 4.4 million
Apr 26, 11 AM $ 0.0487
+0.27%
$ 307.05 million $ 4.62 million
Apr 26, 10 AM $ 0.0486
-0.29%
$ 306.22 million $ 4.58 million
Apr 26, 9 AM $ 0.0487
-0.07%
$ 307.12 million $ 4.54 million
Apr 26, 8 AM $ 0.0488
-0.01%
$ 307.37 million $ 4.74 million
Apr 26, 7 AM $ 0.0488
-0.29%
$ 307.43 million $ 4.99 million