Kaia Historical Data

KAIA Page 23
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0368
+0.06%
$ 233.37 million $ 7.68 million
7:12 AM $ 0.0368
-0.01%
$ 233.37 million $ 7.68 million
7:11 AM $ 0.0368
-0.03%
$ 233.37 million $ 7.69 million
7:10 AM $ 0.0368
-0.12%
$ 233.37 million $ 7.68 million
7:09 AM $ 0.0369
+0.01%
$ 233.7 million $ 7.68 million
7:08 AM $ 0.0369
+0.00%
$ 233.7 million $ 7.68 million
7:07 AM $ 0.0369
-0.07%
$ 233.7 million $ 7.69 million
7:06 AM $ 0.0369
+0.02%
$ 233.7 million $ 7.69 million
7:05 AM $ 0.0369
+0.13%
$ 233.7 million $ 7.68 million
7:04 AM $ 0.0368
+0.07%
$ 233.5 million $ 7.68 million
7:03 AM $ 0.0368
+0.01%
$ 233.5 million $ 7.67 million
7:02 AM $ 0.0368
+0.17%
$ 233.5 million $ 7.67 million
7:01 AM $ 0.0367
+0.04%
$ 233.5 million $ 7.66 million
7:00 AM $ 0.0367
-0.04%
$ 233.5 million $ 7.66 million
6:59 AM $ 0.0367
+0.00%
$ 232.91 million $ 7.66 million
6:58 AM $ 0.0367
+0.09%
$ 232.91 million $ 7.65 million
6:57 AM $ 0.0367
+0.02%
$ 232.91 million $ 7.63 million
6:56 AM $ 0.0367
+0.03%
$ 232.91 million $ 7.62 million
6:55 AM $ 0.0367
+0.01%
$ 232.91 million $ 7.62 million
6:54 AM $ 0.0367
-0.02%
$ 232.58 million $ 7.62 million
6:53 AM $ 0.0367
+0.00%
$ 232.58 million $ 7.62 million
6:52 AM $ 0.0367
+0.00%
$ 232.58 million $ 7.6 million
6:51 AM $ 0.0367
-0.02%
$ 232.58 million $ 7.6 million
6:50 AM $ 0.0367
+0.01%
$ 232.58 million $ 7.6 million
6:49 AM $ 0.0367
+0.02%
$ 232.69 million $ 7.59 million
6:48 AM $ 0.0367
+0.00%
$ 232.69 million $ 7.59 million
6:47 AM $ 0.0367
+0.02%
$ 232.69 million $ 7.59 million
6:46 AM $ 0.0367
-0.02%
$ 232.69 million $ 7.59 million
6:45 AM $ 0.0367
-0.01%
$ 232.69 million $ 7.58 million
6:44 AM $ 0.0367
-0.02%
$ 232.67 million $ 7.58 million
6:43 AM $ 0.0367
+0.00%
$ 232.67 million $ 7.59 million
6:42 AM $ 0.0367
+0.00%
$ 232.67 million $ 7.58 million
6:41 AM $ 0.0367
+0.01%
$ 232.67 million $ 7.58 million
6:40 AM $ 0.0367
+0.04%
$ 232.67 million $ 7.59 million
6:39 AM $ 0.0367
+0.07%
$ 232.63 million $ 7.58 million
6:38 AM $ 0.0367
+0.00%
$ 232.63 million $ 7.57 million
6:37 AM $ 0.0367
-0.01%
$ 232.63 million $ 7.59 million
6:36 AM $ 0.0367
-0.06%
$ 232.63 million $ 7.59 million
6:35 AM $ 0.0367
+0.00%
$ 232.63 million $ 7.59 million
6:34 AM $ 0.0367
-0.12%
$ 232.76 million $ 7.59 million
6:33 AM $ 0.0368
-0.07%
$ 232.76 million $ 7.58 million
6:32 AM $ 0.0368
-0.07%
$ 232.76 million $ 7.57 million
6:31 AM $ 0.0368
+0.00%
$ 232.76 million $ 7.57 million
6:30 AM $ 0.0368
-0.04%
$ 232.76 million $ 7.56 million
6:29 AM $ 0.0368
-0.01%
$ 233.46 million $ 7.56 million
6:28 AM $ 0.0368
-0.02%
$ 233.46 million $ 7.56 million
6:27 AM $ 0.0368
+0.00%
$ 233.46 million $ 7.55 million
6:26 AM $ 0.0368
-0.05%
$ 233.46 million $ 7.55 million
6:25 AM $ 0.0368
+0.00%
$ 233.46 million $ 7.55 million
6:24 AM $ 0.0368
-0.05%
$ 233.65 million $ 7.54 million