Kaia Historical Data

KAIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0338
-0.55%
$ 214.55 million $ 10.5 million
Jun 26, 11 AM $ 0.034
+0.01%
$ 215.74 million $ 10.41 million
Jun 26, 10 AM $ 0.034
-0.57%
$ 215.72 million $ 10.42 million
Jun 26, 9 AM $ 0.0342
-0.73%
$ 216.96 million $ 10.4 million
Jun 26, 8 AM $ 0.0344
-0.33%
$ 218.54 million $ 10.22 million
Jun 26, 7 AM $ 0.0345
-0.03%
$ 219.27 million $ 10.08 million
Jun 26, 6 AM $ 0.0345
+0.61%
$ 219.33 million $ 9.37 million
Jun 26, 5 AM $ 0.0343
+3.65%
$ 218.02 million $ 7.69 million
Jun 26, 4 AM $ 0.0333
-0.30%
$ 211.55 million $ 7.05 million
Jun 26, 3 AM $ 0.0334
+2.16%
$ 212.19 million $ 7.04 million
Jun 26, 2 AM $ 0.0327
-3.05%
$ 207.7 million $ 6.81 million
Jun 26, 1 AM $ 0.0337
+0.05%
$ 214.23 million $ 6.17 million
Jun 26, 12 AM $ 0.0337
+0.38%
$ 214.13 million $ 6.1 million
Jun 25, 11 PM $ 0.0336
-0.33%
$ 213.33 million $ 5.86 million
Jun 25, 10 PM $ 0.0337
-0.21%
$ 214.03 million $ 5.67 million
Jun 25, 9 PM $ 0.0338
+1.10%
$ 214.48 million $ 5.68 million
Jun 25, 8 PM $ 0.0334
+0.36%
$ 212.15 million $ 5.77 million
Jun 25, 7 PM $ 0.0333
-0.69%
$ 211.38 million $ 5.93 million
Jun 25, 6 PM $ 0.0335
-0.62%
$ 212.85 million $ 6.42 million
Jun 25, 5 PM $ 0.0337
+0.75%
$ 214.18 million $ 6.68 million
Jun 25, 4 PM $ 0.0335
-0.34%
$ 212.58 million $ 7.24 million
Jun 25, 3 PM $ 0.0336
+0.61%
$ 213.3 million $ 7.64 million
Jun 25, 2 PM $ 0.0334
+2.80%
$ 212 million $ 9.84 million
Jun 25, 1 PM $ 0.0325
-4.52%
$ 206.25 million $ 9.56 million
Jun 25, 12 PM $ 0.034
-0.17%
$ 216.01 million $ 9.31 million
Jun 25, 11 AM $ 0.0341
+0.18%
$ 216.36 million $ 9.08 million
Jun 25, 10 AM $ 0.034
-0.58%
$ 215.98 million $ 9 million
Jun 25, 9 AM $ 0.0342
-0.26%
$ 217.24 million $ 8.93 million
Jun 25, 8 AM $ 0.0343
-0.91%
$ 217.8 million $ 8.78 million
Jun 25, 7 AM $ 0.0346
+0.17%
$ 219.79 million $ 8.66 million
Jun 25, 6 AM $ 0.0346
-0.67%
$ 219.42 million $ 8.64 million
Jun 25, 5 AM $ 0.0348
+1.10%
$ 220.89 million $ 8.58 million
Jun 25, 4 AM $ 0.0344
+0.10%
$ 218.45 million $ 8.5 million
Jun 25, 3 AM $ 0.0344
-0.20%
$ 218.23 million $ 8.47 million
Jun 25, 2 AM $ 0.0344
-0.53%
$ 218.67 million $ 8.51 million
Jun 25, 1 AM $ 0.0346
+1.15%
$ 219.85 million $ 8.56 million
Jun 25, 12 AM $ 0.0342
-0.39%
$ 217.31 million $ 9.39 million
Jun 24, 11 PM $ 0.0343
+0.22%
$ 218.09 million $ 9.95 million
Jun 24, 10 PM $ 0.0343
-0.64%
$ 217.62 million $ 10 million
Jun 24, 9 PM $ 0.0345
-0.29%
$ 219.03 million $ 9.93 million
Jun 24, 8 PM $ 0.0346
+1.91%
$ 219.66 million $ 9.81 million
Jun 24, 7 PM $ 0.0339
+1.65%
$ 215.54 million $ 9.53 million
Jun 24, 6 PM $ 0.0334
+1.96%
$ 212.05 million $ 8.75 million
Jun 24, 5 PM $ 0.0328
-2.95%
$ 207.97 million $ 8.22 million
Jun 24, 4 PM $ 0.0338
-1.10%
$ 214.29 million $ 7.87 million
Jun 24, 3 PM $ 0.0341
-3.32%
$ 216.69 million $ 7.53 million
Jun 24, 2 PM $ 0.0353
+0.49%
$ 224.14 million $ 11.31 million
Jun 24, 1 PM $ 0.0351
-1.59%
$ 223.04 million $ 11.14 million
Jun 24, 12 PM $ 0.0357
-0.47%
$ 226.64 million $ 11.06 million
Jun 24, 11 AM $ 0.0359
+0.13%
$ 227.7 million $ 11.24 million