Kaia Historical Data

KAIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0529
+0.32%
$ 331.13 million $ 5.45 million
Mar 7, 3 AM $ 0.0527
+0.01%
$ 330.08 million $ 5.33 million
Mar 7, 2 AM $ 0.0527
-0.02%
$ 330.07 million $ 5.17 million
Mar 7, 1 AM $ 0.0527
-0.01%
$ 330.13 million $ 5.14 million
Mar 7, 12 AM $ 0.0527
+0.07%
$ 330.15 million $ 5.2 million
Mar 6, 11 PM $ 0.0527
-0.59%
$ 329.93 million $ 5.14 million
Mar 6, 10 PM $ 0.053
-0.25%
$ 331.89 million $ 5.13 million
Mar 6, 9 PM $ 0.0531
+0.16%
$ 332.7 million $ 5.15 million
Mar 6, 8 PM $ 0.0531
+0.08%
$ 332.17 million $ 5.18 million
Mar 6, 7 PM $ 0.053
-0.04%
$ 331.9 million $ 5.18 million
Mar 6, 6 PM $ 0.053
+0.36%
$ 332.05 million $ 5.24 million
Mar 6, 5 PM $ 0.0528
-0.34%
$ 330.81 million $ 5.33 million
Mar 6, 4 PM $ 0.053
+0.61%
$ 331.93 million $ 5.4 million
Mar 6, 3 PM $ 0.0527
+0.31%
$ 329.92 million $ 5.48 million
Mar 6, 2 PM $ 0.0525
-1.09%
$ 328.92 million $ 6.25 million
Mar 6, 1 PM $ 0.0531
-0.62%
$ 332.53 million $ 6.06 million
Mar 6, 12 PM $ 0.0535
+0.00%
$ 334.6 million $ 5.68 million
Mar 6, 11 AM $ 0.0535
-0.72%
$ 334.61 million $ 5.65 million
Mar 6, 10 AM $ 0.0538
+0.06%
$ 337.05 million $ 5.77 million
Mar 6, 9 AM $ 0.0538
-0.34%
$ 336.84 million $ 5.9 million
Mar 6, 8 AM $ 0.054
-0.37%
$ 337.98 million $ 5.92 million
Mar 6, 7 AM $ 0.0542
+0.43%
$ 339.24 million $ 5.95 million
Mar 6, 6 AM $ 0.054
+0.17%
$ 337.78 million $ 5.97 million
Mar 6, 5 AM $ 0.0539
-0.02%
$ 337.21 million $ 5.99 million
Mar 6, 4 AM $ 0.0539
-0.15%
$ 337.29 million $ 5.97 million
Mar 6, 3 AM $ 0.054
-0.02%
$ 337.8 million $ 5.94 million
Mar 6, 2 AM $ 0.054
-0.75%
$ 337.88 million $ 5.95 million
Mar 6, 1 AM $ 0.0544
+0.95%
$ 340.44 million $ 6.05 million
Mar 6, 12 AM $ 0.0539
+0.03%
$ 337.24 million $ 6.69 million
Mar 5, 11 PM $ 0.0539
-0.32%
$ 337.15 million $ 6.77 million
Mar 5, 10 PM $ 0.054
+0.11%
$ 338.22 million $ 7.04 million
Mar 5, 9 PM $ 0.054
-0.40%
$ 337.86 million $ 7.06 million
Mar 5, 8 PM $ 0.0542
+0.56%
$ 339.22 million $ 7.11 million
Mar 5, 7 PM $ 0.0539
+0.31%
$ 337.32 million $ 7.15 million
Mar 5, 6 PM $ 0.0537
+0.73%
$ 336.29 million $ 7.19 million
Mar 5, 5 PM $ 0.0533
-1.04%
$ 333.81 million $ 7.08 million
Mar 5, 4 PM $ 0.0539
-0.24%
$ 337.31 million $ 7.26 million
Mar 5, 3 PM $ 0.054
-0.93%
$ 338.12 million $ 7.36 million
Mar 5, 2 PM $ 0.0545
+0.38%
$ 341.3 million $ 10.96 million
Mar 5, 1 PM $ 0.0543
-0.31%
$ 340.01 million $ 10.81 million
Mar 5, 12 PM $ 0.0545
+0.18%
$ 341.08 million $ 10.67 million
Mar 5, 11 AM $ 0.0544
-0.50%
$ 340.45 million $ 10.55 million
Mar 5, 10 AM $ 0.0547
+0.24%
$ 342.15 million $ 10.42 million
Mar 5, 9 AM $ 0.0545
+0.02%
$ 341.32 million $ 10.18 million
Mar 5, 8 AM $ 0.0545
+0.24%
$ 341.26 million $ 10.49 million
Mar 5, 7 AM $ 0.0544
-0.66%
$ 340.43 million $ 10.73 million
Mar 5, 6 AM $ 0.0548
+0.22%
$ 342.69 million $ 10.71 million
Mar 5, 5 AM $ 0.0546
-0.61%
$ 341.94 million $ 10.67 million
Mar 5, 4 AM $ 0.055
+0.09%
$ 344.04 million $ 10.66 million
Mar 5, 3 AM $ 0.0549
+0.00%
$ 343.73 million $ 10.52 million