Kaia Historical Data

KAIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0488
-0.29%
$ 307.43 million $ 4.99 million
Apr 26, 6 AM $ 0.0489
+0.15%
$ 308.32 million $ 5.21 million
Apr 26, 5 AM $ 0.0489
+0.26%
$ 307.89 million $ 5.4 million
Apr 26, 4 AM $ 0.0487
+0.45%
$ 307.1 million $ 5.32 million
Apr 26, 3 AM $ 0.0485
-0.25%
$ 305.73 million $ 5.23 million
Apr 26, 2 AM $ 0.0486
+0.14%
$ 306.45 million $ 5.21 million
Apr 26, 1 AM $ 0.0486
+0.11%
$ 306.02 million $ 5.13 million
Apr 26, 12 AM $ 0.0485
-0.61%
$ 305.71 million $ 5.11 million
Apr 25, 11 PM $ 0.0488
-0.04%
$ 307.56 million $ 4.98 million
Apr 25, 10 PM $ 0.0488
+0.41%
$ 307.7 million $ 4.78 million
Apr 25, 9 PM $ 0.0486
+0.06%
$ 306.46 million $ 4.71 million
Apr 25, 8 PM $ 0.0486
+0.25%
$ 306.27 million $ 4.79 million
Apr 25, 7 PM $ 0.0485
-0.11%
$ 305.5 million $ 4.81 million
Apr 25, 6 PM $ 0.0485
+0.21%
$ 305.79 million $ 4.72 million
Apr 25, 5 PM $ 0.0484
-0.19%
$ 305.12 million $ 4.78 million
Apr 25, 4 PM $ 0.0485
-0.22%
$ 305.7 million $ 4.78 million
Apr 25, 3 PM $ 0.0486
-0.53%
$ 306.35 million $ 4.72 million
Apr 25, 2 PM $ 0.0489
+0.24%
$ 308 million $ 5.73 million
Apr 25, 1 PM $ 0.0488
-0.27%
$ 307.26 million $ 5.68 million
Apr 25, 12 PM $ 0.0489
+0.20%
$ 308.11 million $ 5.65 million
Apr 25, 11 AM $ 0.0488
-0.42%
$ 307.51 million $ 5.4 million
Apr 25, 10 AM $ 0.049
+0.03%
$ 308.78 million $ 5.49 million
Apr 25, 9 AM $ 0.049
+0.00%
$ 308.69 million $ 5.56 million
Apr 25, 8 AM $ 0.049
-0.15%
$ 308.69 million $ 5.34 million
Apr 25, 7 AM $ 0.0491
+0.52%
$ 309.16 million $ 4.98 million
Apr 25, 6 AM $ 0.0488
+1.10%
$ 307.57 million $ 4.76 million
Apr 25, 5 AM $ 0.0483
-0.05%
$ 304.21 million $ 4.6 million
Apr 25, 4 AM $ 0.0483
-0.26%
$ 304.36 million $ 4.53 million
Apr 25, 3 AM $ 0.0484
-0.02%
$ 305.17 million $ 4.54 million
Apr 25, 2 AM $ 0.0484
+0.03%
$ 305.21 million $ 4.51 million
Apr 25, 1 AM $ 0.0484
+0.30%
$ 305.12 million $ 4.39 million
Apr 25, 12 AM $ 0.0483
-0.01%
$ 304.22 million $ 4.4 million
Apr 24, 11 PM $ 0.0483
+0.16%
$ 304.24 million $ 4.39 million
Apr 24, 10 PM $ 0.0482
-0.20%
$ 303.76 million $ 4.46 million
Apr 24, 9 PM $ 0.0483
-0.04%
$ 304.38 million $ 4.51 million
Apr 24, 8 PM $ 0.0483
+0.00%
$ 304.49 million $ 4.43 million
Apr 24, 7 PM $ 0.0483
+0.21%
$ 304.49 million $ 4.49 million
Apr 24, 6 PM $ 0.0482
-0.35%
$ 303.83 million $ 4.56 million
Apr 24, 5 PM $ 0.0484
+0.02%
$ 304.89 million $ 4.49 million
Apr 24, 4 PM $ 0.0484
-0.17%
$ 304.76 million $ 4.56 million
Apr 24, 3 PM $ 0.0485
+0.29%
$ 305.31 million $ 4.65 million
Apr 24, 2 PM $ 0.0483
-0.17%
$ 304.44 million $ 5.21 million
Apr 24, 1 PM $ 0.0484
+0.11%
$ 304.94 million $ 5.35 million
Apr 24, 12 PM $ 0.0483
-0.12%
$ 304.61 million $ 5.48 million
Apr 24, 11 AM $ 0.0484
+0.28%
$ 304.97 million $ 5.44 million
Apr 24, 10 AM $ 0.0483
+0.35%
$ 304.11 million $ 5.33 million
Apr 24, 9 AM $ 0.0481
-0.36%
$ 303.04 million $ 5.25 million
Apr 24, 8 AM $ 0.0483
+0.29%
$ 304.14 million $ 5.22 million
Apr 24, 7 AM $ 0.0481
+0.09%
$ 303.25 million $ 5 million
Apr 24, 6 AM $ 0.0481
-0.15%
$ 302.97 million $ 4.93 million