Kaia Historical Data

KAIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0481
-0.15%
$ 302.97 million $ 4.93 million
Apr 24, 5 AM $ 0.0482
+0.13%
$ 303.44 million $ 4.8 million
Apr 24, 4 AM $ 0.0481
-0.24%
$ 303.04 million $ 5.2 million
Apr 24, 3 AM $ 0.0482
-0.38%
$ 303.77 million $ 5.35 million
Apr 24, 2 AM $ 0.0484
-0.32%
$ 304.93 million $ 5.46 million
Apr 24, 1 AM $ 0.0486
-0.12%
$ 305.9 million $ 5.44 million
Apr 24, 12 AM $ 0.0486
+0.09%
$ 306.28 million $ 5.37 million
Apr 23, 11 PM $ 0.0486
+0.51%
$ 305.99 million $ 5.48 million
Apr 23, 10 PM $ 0.0483
-0.18%
$ 304.45 million $ 5.48 million
Apr 23, 9 PM $ 0.0484
-0.14%
$ 304.99 million $ 5.4 million
Apr 23, 8 PM $ 0.0485
+0.23%
$ 305.47 million $ 5.35 million
Apr 23, 7 PM $ 0.0484
+0.31%
$ 304.8 million $ 5.24 million
Apr 23, 6 PM $ 0.0482
+0.21%
$ 303.85 million $ 5.21 million
Apr 23, 5 PM $ 0.0481
-0.30%
$ 303.23 million $ 5.2 million
Apr 23, 4 PM $ 0.0483
-0.04%
$ 304.12 million $ 5.08 million
Apr 23, 3 PM $ 0.0483
+0.29%
$ 304.25 million $ 5.14 million
Apr 23, 2 PM $ 0.0482
+0.72%
$ 303.38 million $ 5.81 million
Apr 23, 1 PM $ 0.0478
-0.20%
$ 301.22 million $ 5.75 million
Apr 23, 12 PM $ 0.0479
-0.13%
$ 301.83 million $ 5.7 million
Apr 23, 11 AM $ 0.048
+0.98%
$ 302.21 million $ 5.69 million
Apr 23, 10 AM $ 0.0475
-0.30%
$ 299.26 million $ 5.7 million
Apr 23, 9 AM $ 0.0477
-0.42%
$ 300.17 million $ 5.7 million
Apr 23, 8 AM $ 0.0479
+0.06%
$ 301.44 million $ 5.82 million
Apr 23, 7 AM $ 0.0478
-0.14%
$ 301.25 million $ 6 million
Apr 23, 6 AM $ 0.0479
+0.57%
$ 301.66 million $ 5.94 million
Apr 23, 5 AM $ 0.0476
+0.29%
$ 299.96 million $ 5.95 million
Apr 23, 4 AM $ 0.0475
+0.29%
$ 299.07 million $ 5.58 million
Apr 23, 3 AM $ 0.0473
-0.93%
$ 298.21 million $ 5.4 million
Apr 23, 2 AM $ 0.0478
-0.49%
$ 301 million $ 5.35 million
Apr 23, 1 AM $ 0.048
+0.10%
$ 302.48 million $ 5.38 million
Apr 23, 12 AM $ 0.048
+0.39%
$ 302.17 million $ 5.31 million
Apr 22, 11 PM $ 0.0478
-0.81%
$ 301 million $ 5.11 million
Apr 22, 10 PM $ 0.0482
-0.86%
$ 303.45 million $ 5.02 million
Apr 22, 9 PM $ 0.0486
+0.38%
$ 306.08 million $ 4.95 million
Apr 22, 8 PM $ 0.0484
-0.28%
$ 304.92 million $ 4.98 million
Apr 22, 7 PM $ 0.0485
-0.47%
$ 305.79 million $ 5.06 million
Apr 22, 6 PM $ 0.0488
+0.10%
$ 307.23 million $ 5.15 million
Apr 22, 5 PM $ 0.0487
+0.15%
$ 306.94 million $ 5.18 million
Apr 22, 4 PM $ 0.0487
-0.15%
$ 306.43 million $ 5.27 million
Apr 22, 3 PM $ 0.0487
+0.08%
$ 306.9 million $ 5.17 million
Apr 22, 2 PM $ 0.0487
+0.14%
$ 306.66 million $ 5.85 million
Apr 22, 1 PM $ 0.0486
+0.19%
$ 306.24 million $ 5.7 million
Apr 22, 12 PM $ 0.0485
-0.48%
$ 305.68 million $ 5.79 million
Apr 22, 11 AM $ 0.0488
-0.21%
$ 307.16 million $ 5.88 million
Apr 22, 10 AM $ 0.0489
+0.44%
$ 307.82 million $ 6.07 million
Apr 22, 9 AM $ 0.0487
-0.46%
$ 306.45 million $ 5.94 million
Apr 22, 8 AM $ 0.0489
+0.10%
$ 307.87 million $ 5.65 million
Apr 22, 7 AM $ 0.0488
-0.06%
$ 307.55 million $ 5.46 million
Apr 22, 6 AM $ 0.0489
-0.20%
$ 307.73 million $ 5.37 million
Apr 22, 5 AM $ 0.049
+0.76%
$ 308.35 million $ 5.33 million