Kaia Historical Data

KAIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0359
+0.13%
$ 227.7 million $ 11.24 million
Jun 24, 10 AM $ 0.0358
-0.97%
$ 227.4 million $ 11.34 million
Jun 24, 9 AM $ 0.0362
-0.14%
$ 229.63 million $ 11.56 million
Jun 24, 8 AM $ 0.0362
+0.01%
$ 229.95 million $ 11.65 million
Jun 24, 7 AM $ 0.0362
-0.25%
$ 229.93 million $ 11.94 million
Jun 24, 6 AM $ 0.0363
-0.16%
$ 230.51 million $ 12.02 million
Jun 24, 5 AM $ 0.0364
-0.18%
$ 230.88 million $ 12.59 million
Jun 24, 4 AM $ 0.0364
-0.31%
$ 231.28 million $ 12.59 million
Jun 24, 3 AM $ 0.0365
-0.30%
$ 232 million $ 12.58 million
Jun 24, 2 AM $ 0.0367
-0.32%
$ 232.7 million $ 12.46 million
Jun 24, 1 AM $ 0.0368
-1.84%
$ 233.47 million $ 12.14 million
Jun 24, 12 AM $ 0.0375
+2.57%
$ 237.86 million $ 10.95 million
Jun 23, 11 PM $ 0.0365
+0.48%
$ 231.89 million $ 10.22 million
Jun 23, 10 PM $ 0.0363
-0.08%
$ 230.79 million $ 10.12 million
Jun 23, 9 PM $ 0.0364
-0.63%
$ 230.97 million $ 11.03 million
Jun 23, 8 PM $ 0.0366
-0.03%
$ 232.41 million $ 11.01 million
Jun 23, 7 PM $ 0.0366
-0.39%
$ 232.5 million $ 11.09 million
Jun 23, 6 PM $ 0.0368
-1.11%
$ 233.41 million $ 11.08 million
Jun 23, 5 PM $ 0.0372
+0.75%
$ 236.02 million $ 11.21 million
Jun 23, 4 PM $ 0.0369
+0.30%
$ 234.26 million $ 11.1 million
Jun 23, 3 PM $ 0.0368
+1.15%
$ 233.54 million $ 10.75 million
Jun 23, 2 PM $ 0.0364
+0.22%
$ 230.88 million $ 9.06 million
Jun 23, 1 PM $ 0.0363
-0.01%
$ 230.37 million $ 8.99 million
Jun 23, 12 PM $ 0.0363
+0.59%
$ 230.39 million $ 8.87 million
Jun 23, 11 AM $ 0.0361
+0.94%
$ 229.05 million $ 8.73 million
Jun 23, 10 AM $ 0.0357
+0.38%
$ 226.75 million $ 8.43 million
Jun 23, 9 AM $ 0.0356
+0.57%
$ 225.89 million $ 8.21 million
Jun 23, 8 AM $ 0.0354
-0.96%
$ 224.6 million $ 8.05 million
Jun 23, 7 AM $ 0.0357
-0.26%
$ 226.78 million $ 7.6 million
Jun 23, 6 AM $ 0.0358
-1.21%
$ 227.37 million $ 7.51 million
Jun 23, 5 AM $ 0.0363
-0.05%
$ 230.15 million $ 6.98 million
Jun 23, 4 AM $ 0.0363
-0.85%
$ 230.26 million $ 6.76 million
Jun 23, 3 AM $ 0.0366
-0.95%
$ 232.23 million $ 6.69 million
Jun 23, 2 AM $ 0.0369
+0.29%
$ 234.47 million $ 6.74 million
Jun 23, 1 AM $ 0.0368
-0.18%
$ 233.78 million $ 6.74 million
Jun 23, 12 AM $ 0.0369
-0.53%
$ 234.2 million $ 6.7 million
Jun 22, 11 PM $ 0.0371
+0.22%
$ 235.45 million $ 6.72 million
Jun 22, 10 PM $ 0.037
-0.83%
$ 234.92 million $ 6.8 million
Jun 22, 9 PM $ 0.0373
-0.90%
$ 236.89 million $ 5.89 million
Jun 22, 8 PM $ 0.0377
+0.27%
$ 239.05 million $ 5.93 million
Jun 22, 7 PM $ 0.0375
+0.30%
$ 238.41 million $ 5.83 million
Jun 22, 6 PM $ 0.0374
-0.35%
$ 237.7 million $ 5.73 million
Jun 22, 5 PM $ 0.0376
+1.12%
$ 238.55 million $ 5.49 million
Jun 22, 4 PM $ 0.0372
-0.56%
$ 235.9 million $ 5.11 million
Jun 22, 3 PM $ 0.0374
+0.06%
$ 237.22 million $ 5.01 million
Jun 22, 2 PM $ 0.0373
-0.73%
$ 237.08 million $ 5.41 million
Jun 22, 1 PM $ 0.0376
+0.51%
$ 238.83 million $ 5.37 million
Jun 22, 12 PM $ 0.0374
+0.35%
$ 237.63 million $ 5.17 million
Jun 22, 11 AM $ 0.0373
+0.55%
$ 236.79 million $ 5.21 million
Jun 22, 10 AM $ 0.0371
+0.42%
$ 235.49 million $ 5.34 million