Kaia Historical Data

KAIA Page 25
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0479
-0.01%
$ 301.63 million $ 5.92 million
6:41 AM $ 0.0479
+0.00%
$ 301.63 million $ 5.92 million
6:40 AM $ 0.0479
+0.05%
$ 301.63 million $ 5.91 million
6:39 AM $ 0.0479
-0.13%
$ 301.51 million $ 5.91 million
6:38 AM $ 0.0479
-0.04%
$ 301.51 million $ 5.91 million
6:37 AM $ 0.0479
+0.04%
$ 301.51 million $ 5.91 million
6:36 AM $ 0.0479
+0.00%
$ 301.51 million $ 5.91 million
6:35 AM $ 0.0479
+0.00%
$ 301.51 million $ 5.9 million
6:34 AM $ 0.0479
+0.10%
$ 301.91 million $ 5.91 million
6:33 AM $ 0.0479
+0.00%
$ 301.91 million $ 5.91 million
6:32 AM $ 0.0479
+0.00%
$ 301.91 million $ 5.91 million
6:31 AM $ 0.0479
+0.05%
$ 301.91 million $ 5.89 million
6:30 AM $ 0.0479
+0.00%
$ 301.91 million $ 5.88 million
6:29 AM $ 0.0478
+0.09%
$ 301.42 million $ 5.88 million
6:28 AM $ 0.0478
-0.04%
$ 301.42 million $ 5.88 million
6:27 AM $ 0.0478
+0.00%
$ 301.42 million $ 5.88 million
6:26 AM $ 0.0478
+0.12%
$ 301.42 million $ 5.88 million
6:25 AM $ 0.0478
+0.00%
$ 301.42 million $ 5.87 million
6:24 AM $ 0.0478
+0.10%
$ 300.85 million $ 5.87 million
6:23 AM $ 0.0477
+0.11%
$ 300.85 million $ 5.87 million
6:22 AM $ 0.0477
+0.00%
$ 300.85 million $ 5.87 million
6:21 AM $ 0.0477
-0.02%
$ 300.85 million $ 5.88 million
6:20 AM $ 0.0477
+0.00%
$ 300.85 million $ 5.88 million
6:19 AM $ 0.0477
+0.00%
$ 300.28 million $ 5.88 million
6:18 AM $ 0.0477
+0.00%
$ 300.28 million $ 5.89 million
6:17 AM $ 0.0477
-0.01%
$ 300.28 million $ 5.89 million
6:16 AM $ 0.0477
+0.01%
$ 300.28 million $ 5.9 million
6:15 AM $ 0.0477
+0.00%
$ 300.28 million $ 5.9 million
6:14 AM $ 0.0477
+0.01%
$ 300.27 million $ 5.91 million
6:13 AM $ 0.0477
+0.00%
$ 300.27 million $ 5.92 million
6:12 AM $ 0.0477
+0.00%
$ 300.27 million $ 5.92 million
6:11 AM $ 0.0477
-0.01%
$ 300.27 million $ 5.93 million
6:10 AM $ 0.0477
+0.00%
$ 300.27 million $ 5.93 million
6:09 AM $ 0.0477
-0.01%
$ 300.28 million $ 5.95 million
6:08 AM $ 0.0477
+0.00%
$ 300.28 million $ 5.95 million
6:07 AM $ 0.0477
-0.04%
$ 300.28 million $ 5.95 million
6:06 AM $ 0.0477
-0.02%
$ 300.28 million $ 5.95 million
6:05 AM $ 0.0477
+0.01%
$ 300.28 million $ 5.95 million
6:04 AM $ 0.0477
+0.07%
$ 300.42 million $ 5.96 million
6:03 AM $ 0.0477
+0.04%
$ 300.42 million $ 5.96 million
6:02 AM $ 0.0476
-0.01%
$ 300.42 million $ 5.96 million
6:01 AM $ 0.0476
+0.05%
$ 300.42 million $ 5.96 million
6:00 AM $ 0.0476
+0.01%
$ 300.42 million $ 5.96 million
5:59 AM $ 0.0476
-0.04%
$ 299.96 million $ 5.95 million
5:58 AM $ 0.0476
+0.00%
$ 299.96 million $ 5.96 million
5:57 AM $ 0.0476
+0.05%
$ 299.96 million $ 5.96 million
5:56 AM $ 0.0476
-0.03%
$ 299.96 million $ 5.98 million
5:55 AM $ 0.0476
+0.00%
$ 299.96 million $ 5.98 million
5:54 AM $ 0.0476
+0.03%
$ 300 million $ 5.98 million
5:53 AM $ 0.0476
-0.01%
$ 300 million $ 5.98 million