Kaia Historical Data

KAIA Page 25
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0368
+0.06%
$ 233.52 million $ 7.59 million
7:49 AM $ 0.0368
+0.06%
$ 233.37 million $ 7.59 million
7:48 AM $ 0.0368
+0.01%
$ 233.37 million $ 7.59 million
7:47 AM $ 0.0368
+0.00%
$ 233.37 million $ 7.6 million
7:46 AM $ 0.0368
+0.01%
$ 233.37 million $ 7.59 million
7:45 AM $ 0.0368
+0.00%
$ 233.37 million $ 7.59 million
7:44 AM $ 0.0368
-0.05%
$ 233.19 million $ 7.59 million
7:43 AM $ 0.0368
+0.00%
$ 233.19 million $ 7.59 million
7:42 AM $ 0.0368
-0.02%
$ 233.19 million $ 7.58 million
7:41 AM $ 0.0368
-0.05%
$ 233.19 million $ 7.58 million
7:40 AM $ 0.0368
-0.02%
$ 233.19 million $ 7.59 million
7:39 AM $ 0.0368
-0.01%
$ 233.5 million $ 7.59 million
7:38 AM $ 0.0368
-0.01%
$ 233.5 million $ 7.6 million
7:37 AM $ 0.0368
+0.00%
$ 233.5 million $ 7.61 million
7:36 AM $ 0.0368
-0.06%
$ 233.5 million $ 7.61 million
7:35 AM $ 0.0369
+0.01%
$ 233.5 million $ 7.61 million
7:34 AM $ 0.0369
+0.07%
$ 233.68 million $ 7.62 million
7:33 AM $ 0.0368
+0.00%
$ 233.68 million $ 7.62 million
7:32 AM $ 0.0368
+0.01%
$ 233.68 million $ 7.62 million
7:31 AM $ 0.0368
-0.01%
$ 233.68 million $ 7.62 million
7:30 AM $ 0.0368
+0.02%
$ 233.68 million $ 7.62 million
7:29 AM $ 0.0368
+0.05%
$ 233.45 million $ 7.61 million
7:28 AM $ 0.0368
-0.01%
$ 233.45 million $ 7.61 million
7:27 AM $ 0.0368
-0.01%
$ 233.45 million $ 7.62 million
7:26 AM $ 0.0368
+0.00%
$ 233.45 million $ 7.64 million
7:25 AM $ 0.0368
+0.01%
$ 233.45 million $ 7.64 million
7:24 AM $ 0.0368
+0.02%
$ 233.36 million $ 7.64 million
7:23 AM $ 0.0368
+0.00%
$ 233.36 million $ 7.65 million
7:22 AM $ 0.0368
+0.00%
$ 233.36 million $ 7.66 million
7:21 AM $ 0.0368
+0.01%
$ 233.36 million $ 7.66 million
7:20 AM $ 0.0368
-0.01%
$ 233.36 million $ 7.66 million
7:19 AM $ 0.0368
+0.00%
$ 233.32 million $ 7.66 million
7:18 AM $ 0.0368
+0.00%
$ 233.32 million $ 7.66 million
7:17 AM $ 0.0368
-0.02%
$ 233.32 million $ 7.67 million
7:16 AM $ 0.0368
+0.00%
$ 233.32 million $ 7.69 million
7:15 AM $ 0.0368
-0.01%
$ 233.32 million $ 7.68 million
7:14 AM $ 0.0368
-0.03%
$ 233.37 million $ 7.68 million
7:13 AM $ 0.0368
+0.06%
$ 233.37 million $ 7.68 million
7:12 AM $ 0.0368
-0.01%
$ 233.37 million $ 7.68 million
7:11 AM $ 0.0368
-0.03%
$ 233.37 million $ 7.69 million
7:10 AM $ 0.0368
-0.12%
$ 233.37 million $ 7.68 million
7:09 AM $ 0.0369
+0.01%
$ 233.7 million $ 7.68 million
7:08 AM $ 0.0369
+0.00%
$ 233.7 million $ 7.68 million
7:07 AM $ 0.0369
-0.07%
$ 233.7 million $ 7.69 million
7:06 AM $ 0.0369
+0.02%
$ 233.7 million $ 7.69 million
7:05 AM $ 0.0369
+0.13%
$ 233.7 million $ 7.68 million
7:04 AM $ 0.0368
+0.07%
$ 233.5 million $ 7.68 million
7:03 AM $ 0.0368
+0.01%
$ 233.5 million $ 7.67 million
7:02 AM $ 0.0368
+0.17%
$ 233.5 million $ 7.67 million
7:01 AM $ 0.0367
+0.04%
$ 233.5 million $ 7.66 million