Kaia Historical Data

KAIA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0552
-0.15%
$ 345.41 million $ 7.84 million
Mar 2, 11 PM $ 0.0553
-0.20%
$ 345.92 million $ 7.87 million
Mar 2, 10 PM $ 0.0554
+0.33%
$ 346.59 million $ 7.8 million
Mar 2, 9 PM $ 0.0552
-0.31%
$ 345.45 million $ 8.19 million
Mar 2, 8 PM $ 0.0554
+0.02%
$ 346.54 million $ 8.14 million
Mar 2, 7 PM $ 0.0554
+0.15%
$ 346.47 million $ 8.32 million
Mar 2, 6 PM $ 0.0553
-0.27%
$ 345.95 million $ 8.33 million
Mar 2, 5 PM $ 0.0554
-0.92%
$ 346.83 million $ 8.42 million
Mar 2, 4 PM $ 0.0559
+0.14%
$ 350.03 million $ 8.34 million
Mar 2, 3 PM $ 0.0559
+1.38%
$ 349.56 million $ 8.27 million
Mar 2, 2 PM $ 0.0551
+2.83%
$ 344.79 million $ 9.11 million
Mar 2, 1 PM $ 0.0536
-0.82%
$ 335.3 million $ 8.47 million
Mar 2, 12 PM $ 0.054
-0.44%
$ 338.09 million $ 8.39 million
Mar 2, 11 AM $ 0.0543
-0.23%
$ 339.58 million $ 8.27 million
Mar 2, 10 AM $ 0.0544
-0.06%
$ 340.35 million $ 8.16 million
Mar 2, 9 AM $ 0.0544
-0.31%
$ 340.57 million $ 8.2 million
Mar 2, 8 AM $ 0.0546
+0.35%
$ 341.63 million $ 8.08 million
Mar 2, 7 AM $ 0.0544
-0.54%
$ 340.44 million $ 7.85 million
Mar 2, 6 AM $ 0.0547
-0.41%
$ 342.3 million $ 7.79 million
Mar 2, 5 AM $ 0.0549
-0.21%
$ 343.71 million $ 7.71 million
Mar 2, 4 AM $ 0.0551
+0.20%
$ 344.43 million $ 7.5 million
Mar 2, 3 AM $ 0.0549
+1.09%
$ 343.74 million $ 7.21 million
Mar 2, 2 AM $ 0.0543
-0.80%
$ 340.03 million $ 7.17 million
Mar 2, 1 AM $ 0.0548
-0.19%
$ 342.76 million $ 7.49 million
Mar 2, 12 AM $ 0.0549
+0.35%
$ 343.41 million $ 7.93 million
Mar 1, 11 PM $ 0.0547
+1.09%
$ 342.23 million $ 7.62 million
Mar 1, 10 PM $ 0.0541
+0.40%
$ 338.54 million $ 7.44 million
Mar 1, 9 PM $ 0.0539
+1.15%
$ 337.2 million $ 6.97 million
Mar 1, 8 PM $ 0.0533
-1.70%
$ 333.36 million $ 7.04 million
Mar 1, 7 PM $ 0.0542
-0.72%
$ 339.11 million $ 6.86 million
Mar 1, 6 PM $ 0.0546
+0.64%
$ 341.56 million $ 6.79 million
Mar 1, 5 PM $ 0.0542
-0.50%
$ 339.34 million $ 6.72 million
Mar 1, 4 PM $ 0.0545
-1.16%
$ 341.04 million $ 6.85 million
Mar 1, 3 PM $ 0.0552
-0.09%
$ 345.05 million $ 6.66 million
Mar 1, 2 PM $ 0.0552
-0.55%
$ 345.36 million $ 8.04 million
Mar 1, 1 PM $ 0.0555
+1.14%
$ 347.27 million $ 8.05 million
Mar 1, 12 PM $ 0.0549
-0.49%
$ 343.46 million $ 8.27 million
Mar 1, 11 AM $ 0.0552
+0.27%
$ 345.01 million $ 8.58 million
Mar 1, 10 AM $ 0.055
+0.03%
$ 344.07 million $ 10.13 million
Mar 1, 9 AM $ 0.055
-0.33%
$ 343.97 million $ 10.34 million
Mar 1, 8 AM $ 0.0552
-1.27%
$ 345.1 million $ 10.6 million
Mar 1, 7 AM $ 0.0559
-0.07%
$ 349.55 million $ 11.09 million
Mar 1, 6 AM $ 0.0559
-0.24%
$ 349.81 million $ 11.48 million
Mar 1, 5 AM $ 0.0561
+0.08%
$ 350.63 million $ 12.12 million
Mar 1, 4 AM $ 0.056
-0.25%
$ 350.35 million $ 12.21 million
Mar 1, 3 AM $ 0.0561
-0.31%
$ 351.23 million $ 12.04 million
Mar 1, 2 AM $ 0.0563
+0.48%
$ 352.31 million $ 11.95 million
Mar 1, 1 AM $ 0.0561
+1.90%
$ 350.63 million $ 11.32 million
Mar 1, 12 AM $ 0.055
-0.99%
$ 344.1 million $ 10.74 million
Feb 28, 11 PM $ 0.0556
-0.06%
$ 347.54 million $ 10.43 million