Kaia Historical Data

KAIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0371
+0.42%
$ 235.49 million $ 5.34 million
Jun 22, 9 AM $ 0.0369
-0.01%
$ 234.5 million $ 5.37 million
Jun 22, 8 AM $ 0.0369
+0.18%
$ 234.52 million $ 5.41 million
Jun 22, 7 AM $ 0.0369
-0.05%
$ 234.08 million $ 5.37 million
Jun 22, 6 AM $ 0.0369
-0.77%
$ 234.19 million $ 5.33 million
Jun 22, 5 AM $ 0.0372
+0.06%
$ 236.01 million $ 5.17 million
Jun 22, 4 AM $ 0.0372
-0.62%
$ 235.87 million $ 5.19 million
Jun 22, 3 AM $ 0.0374
+0.47%
$ 237.35 million $ 5.09 million
Jun 22, 2 AM $ 0.0372
-0.99%
$ 236.23 million $ 4.87 million
Jun 22, 1 AM $ 0.0376
+0.97%
$ 238.71 million $ 4.71 million
Jun 22, 12 AM $ 0.0372
+1.44%
$ 236.41 million $ 4.57 million
Jun 21, 11 PM $ 0.0367
-0.59%
$ 233.06 million $ 4.34 million
Jun 21, 10 PM $ 0.0369
-0.04%
$ 234.46 million $ 4.2 million
Jun 21, 9 PM $ 0.0369
-0.03%
$ 234.56 million $ 4.08 million
Jun 21, 8 PM $ 0.037
-1.00%
$ 234.64 million $ 3.99 million
Jun 21, 7 PM $ 0.0373
-0.09%
$ 237.01 million $ 3.97 million
Jun 21, 6 PM $ 0.0374
+0.08%
$ 237.21 million $ 4.03 million
Jun 21, 5 PM $ 0.0373
-0.51%
$ 237.02 million $ 4.07 million
Jun 21, 4 PM $ 0.0375
-0.12%
$ 238.21 million $ 4.15 million
Jun 21, 3 PM $ 0.0376
+0.40%
$ 238.49 million $ 4.2 million
Jun 21, 2 PM $ 0.0374
+0.40%
$ 237.55 million $ 5.35 million
Jun 21, 1 PM $ 0.0373
+0.93%
$ 236.6 million $ 5.35 million
Jun 21, 12 PM $ 0.0369
-0.03%
$ 234.42 million $ 5.58 million
Jun 21, 11 AM $ 0.0369
-0.39%
$ 234.5 million $ 5.42 million
Jun 21, 10 AM $ 0.0371
+0.56%
$ 235.4 million $ 5.08 million
Jun 21, 9 AM $ 0.0369
-0.04%
$ 234.1 million $ 4.91 million
Jun 21, 8 AM $ 0.0369
-0.63%
$ 234.2 million $ 4.7 million
Jun 21, 7 AM $ 0.0371
+0.32%
$ 235.69 million $ 4.68 million
Jun 21, 6 AM $ 0.037
+0.31%
$ 234.93 million $ 4.61 million
Jun 21, 5 AM $ 0.0369
-0.29%
$ 234.2 million $ 4.67 million
Jun 21, 4 AM $ 0.037
-0.61%
$ 234.89 million $ 4.76 million
Jun 21, 3 AM $ 0.0372
-0.01%
$ 236.32 million $ 4.76 million
Jun 21, 2 AM $ 0.0372
-0.39%
$ 236.36 million $ 4.78 million
Jun 21, 1 AM $ 0.0374
+0.14%
$ 237.28 million $ 4.73 million
Jun 21, 12 AM $ 0.0373
+0.21%
$ 236.95 million $ 4.73 million
Jun 20, 11 PM $ 0.0372
-0.51%
$ 236.46 million $ 4.74 million
Jun 20, 10 PM $ 0.0374
+0.65%
$ 237.69 million $ 4.66 million
Jun 20, 9 PM $ 0.0372
+0.25%
$ 236.15 million $ 4.59 million
Jun 20, 8 PM $ 0.0371
-0.07%
$ 235.56 million $ 4.57 million
Jun 20, 7 PM $ 0.0371
+0.00%
$ 235.72 million $ 4.61 million
Jun 20, 6 PM $ 0.0371
-0.02%
$ 235.72 million $ 4.63 million
Jun 20, 5 PM $ 0.0371
+0.03%
$ 235.78 million $ 4.67 million
Jun 20, 4 PM $ 0.0371
-0.38%
$ 235.68 million $ 4.67 million
Jun 20, 3 PM $ 0.0373
+0.17%
$ 236.59 million $ 4.64 million
Jun 20, 2 PM $ 0.0372
+0.78%
$ 236.19 million $ 5 million
Jun 20, 1 PM $ 0.0369
-0.72%
$ 234.36 million $ 4.84 million
Jun 20, 12 PM $ 0.0372
-0.29%
$ 236.06 million $ 4.74 million
Jun 20, 11 AM $ 0.0373
+0.25%
$ 236.75 million $ 4.83 million
Jun 20, 10 AM $ 0.0372
-0.48%
$ 236.17 million $ 4.92 million
Jun 20, 9 AM $ 0.0374
+0.48%
$ 237.3 million $ 5.01 million