Kaia Historical Data

KAIA Page 26
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0478
+0.01%
$ 301.58 million $ 5.97 million
7:22 AM $ 0.0478
-0.01%
$ 301.58 million $ 5.97 million
7:21 AM $ 0.0478
+0.00%
$ 301.58 million $ 5.97 million
7:20 AM $ 0.0478
+0.00%
$ 301.58 million $ 5.96 million
7:19 AM $ 0.0478
-0.05%
$ 301.41 million $ 5.96 million
7:18 AM $ 0.0479
-0.01%
$ 301.41 million $ 5.96 million
7:17 AM $ 0.0479
+0.00%
$ 301.41 million $ 5.96 million
7:16 AM $ 0.0479
+0.01%
$ 301.41 million $ 5.96 million
7:15 AM $ 0.0479
+0.00%
$ 301.41 million $ 5.96 million
7:14 AM $ 0.0479
+0.02%
$ 301.53 million $ 5.96 million
7:13 AM $ 0.0479
+0.00%
$ 301.53 million $ 5.96 million
7:12 AM $ 0.0479
+0.00%
$ 301.53 million $ 5.96 million
7:11 AM $ 0.0479
+0.00%
$ 301.53 million $ 5.96 million
7:10 AM $ 0.0479
+0.00%
$ 301.53 million $ 5.96 million
7:09 AM $ 0.0479
-0.04%
$ 301.44 million $ 5.96 million
7:08 AM $ 0.0479
-0.01%
$ 301.44 million $ 5.96 million
7:07 AM $ 0.0479
+0.01%
$ 301.44 million $ 5.96 million
7:06 AM $ 0.0479
-0.01%
$ 301.44 million $ 5.94 million
7:05 AM $ 0.0479
-0.01%
$ 301.44 million $ 5.94 million
7:04 AM $ 0.0479
+0.01%
$ 301.59 million $ 5.94 million
7:03 AM $ 0.0479
-0.04%
$ 301.59 million $ 5.95 million
7:02 AM $ 0.0479
+0.00%
$ 301.59 million $ 5.95 million
7:01 AM $ 0.0479
+0.02%
$ 301.59 million $ 5.94 million
7:00 AM $ 0.0479
-0.01%
$ 301.59 million $ 5.93 million
6:59 AM $ 0.0479
+0.04%
$ 301.66 million $ 5.94 million
6:58 AM $ 0.0479
+0.00%
$ 301.66 million $ 5.94 million
6:57 AM $ 0.0479
+0.00%
$ 301.66 million $ 5.94 million
6:56 AM $ 0.0479
-0.02%
$ 301.66 million $ 5.94 million
6:55 AM $ 0.0479
-0.01%
$ 301.66 million $ 5.94 million
6:54 AM $ 0.0479
+0.01%
$ 301.66 million $ 5.94 million
6:53 AM $ 0.0479
+0.00%
$ 301.66 million $ 5.93 million
6:52 AM $ 0.0479
+0.00%
$ 301.66 million $ 5.93 million
6:51 AM $ 0.0479
-0.05%
$ 301.66 million $ 5.93 million
6:50 AM $ 0.0479
-0.01%
$ 301.66 million $ 5.93 million
6:49 AM $ 0.0479
+0.04%
$ 301.78 million $ 5.93 million
6:48 AM $ 0.0479
+0.01%
$ 301.78 million $ 5.92 million
6:47 AM $ 0.0479
+0.00%
$ 301.78 million $ 5.93 million
6:46 AM $ 0.0479
+0.00%
$ 301.78 million $ 5.92 million
6:45 AM $ 0.0479
+0.00%
$ 301.78 million $ 5.92 million
6:44 AM $ 0.0479
+0.03%
$ 301.63 million $ 5.92 million
6:43 AM $ 0.0479
-0.04%
$ 301.63 million $ 5.92 million
6:42 AM $ 0.0479
-0.01%
$ 301.63 million $ 5.92 million
6:41 AM $ 0.0479
+0.00%
$ 301.63 million $ 5.92 million
6:40 AM $ 0.0479
+0.05%
$ 301.63 million $ 5.91 million
6:39 AM $ 0.0479
-0.13%
$ 301.51 million $ 5.91 million
6:38 AM $ 0.0479
-0.04%
$ 301.51 million $ 5.91 million
6:37 AM $ 0.0479
+0.04%
$ 301.51 million $ 5.91 million
6:36 AM $ 0.0479
+0.00%
$ 301.51 million $ 5.91 million
6:35 AM $ 0.0479
+0.00%
$ 301.51 million $ 5.9 million
6:34 AM $ 0.0479
+0.10%
$ 301.91 million $ 5.91 million