Kaia Historical Data

KAIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0374
+0.48%
$ 237.3 million $ 5.01 million
Jun 20, 8 AM $ 0.0372
-0.25%
$ 236.16 million $ 5.07 million
Jun 20, 7 AM $ 0.0373
-0.61%
$ 236.76 million $ 5.21 million
Jun 20, 6 AM $ 0.0375
+0.52%
$ 238.21 million $ 5.26 million
Jun 20, 5 AM $ 0.0373
+0.56%
$ 236.99 million $ 5.77 million
Jun 20, 4 AM $ 0.0371
+0.11%
$ 235.66 million $ 5.6 million
Jun 20, 3 AM $ 0.0371
+0.03%
$ 235.41 million $ 5.67 million
Jun 20, 2 AM $ 0.0371
-0.44%
$ 235.33 million $ 5.86 million
Jun 20, 1 AM $ 0.0372
-0.31%
$ 236.36 million $ 5.94 million
Jun 20, 12 AM $ 0.0374
+0.48%
$ 237.1 million $ 5.76 million
Jun 19, 11 PM $ 0.0372
+0.04%
$ 235.96 million $ 5.79 million
Jun 19, 10 PM $ 0.0372
+0.31%
$ 235.85 million $ 5.84 million
Jun 19, 9 PM $ 0.037
-0.20%
$ 235.13 million $ 5.97 million
Jun 19, 8 PM $ 0.0371
+0.06%
$ 235.61 million $ 5.96 million
Jun 19, 7 PM $ 0.0371
-0.05%
$ 235.47 million $ 6.01 million
Jun 19, 6 PM $ 0.0371
-0.13%
$ 235.6 million $ 6 million
Jun 19, 5 PM $ 0.0372
+0.38%
$ 235.91 million $ 6.14 million
Jun 19, 4 PM $ 0.037
-0.33%
$ 234.99 million $ 6.42 million
Jun 19, 3 PM $ 0.0371
-0.14%
$ 235.76 million $ 6.54 million
Jun 19, 2 PM $ 0.0372
-0.23%
$ 236.08 million $ 7.76 million
Jun 19, 1 PM $ 0.0373
+0.19%
$ 236.61 million $ 7.93 million
Jun 19, 12 PM $ 0.0372
+0.48%
$ 236.16 million $ 7.84 million
Jun 19, 11 AM $ 0.037
+0.00%
$ 235.02 million $ 7.75 million
Jun 19, 10 AM $ 0.037
+0.17%
$ 235.02 million $ 7.77 million
Jun 19, 9 AM $ 0.037
-0.22%
$ 234.63 million $ 7.88 million
Jun 19, 8 AM $ 0.0371
-0.17%
$ 235.14 million $ 7.86 million
Jun 19, 7 AM $ 0.0371
-0.14%
$ 235.55 million $ 7.95 million
Jun 19, 6 AM $ 0.0372
+0.22%
$ 235.88 million $ 7.94 million
Jun 19, 5 AM $ 0.0371
+0.54%
$ 235.36 million $ 7.34 million
Jun 19, 4 AM $ 0.0369
-0.28%
$ 234.1 million $ 7.42 million
Jun 19, 3 AM $ 0.037
-0.68%
$ 234.75 million $ 7.38 million
Jun 19, 2 AM $ 0.0372
+0.24%
$ 236.34 million $ 7.16 million
Jun 19, 1 AM $ 0.0372
-0.21%
$ 235.78 million $ 7.12 million
Jun 19, 12 AM $ 0.0372
+0.05%
$ 236.27 million $ 7.08 million
Jun 18, 11 PM $ 0.0372
-0.02%
$ 236.17 million $ 6.92 million
Jun 18, 10 PM $ 0.0372
-0.06%
$ 236.21 million $ 6.89 million
Jun 18, 9 PM $ 0.0372
-0.29%
$ 236.35 million $ 6.79 million
Jun 18, 8 PM $ 0.0373
+0.58%
$ 237.04 million $ 6.81 million
Jun 18, 7 PM $ 0.0371
+0.22%
$ 235.67 million $ 6.87 million
Jun 18, 6 PM $ 0.0371
+0.17%
$ 235.15 million $ 7.11 million
Jun 18, 5 PM $ 0.037
-1.15%
$ 234.74 million $ 7.22 million
Jun 18, 4 PM $ 0.0374
+1.89%
$ 237.46 million $ 7.16 million
Jun 18, 3 PM $ 0.0367
-2.70%
$ 233.05 million $ 7.28 million
Jun 18, 2 PM $ 0.0377
+0.14%
$ 239.53 million $ 8.19 million
Jun 18, 1 PM $ 0.0377
-0.54%
$ 239.2 million $ 7.99 million
Jun 18, 12 PM $ 0.0379
-0.07%
$ 240.49 million $ 7.84 million
Jun 18, 11 AM $ 0.0379
-0.66%
$ 240.65 million $ 7.78 million
Jun 18, 10 AM $ 0.0382
+0.12%
$ 242.24 million $ 7.59 million
Jun 18, 9 AM $ 0.0381
+0.10%
$ 241.95 million $ 7.31 million
Jun 18, 8 AM $ 0.0381
+1.02%
$ 241.72 million $ 7.27 million