Kaia Historical Data

KAIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0556
-0.06%
$ 347.54 million $ 10.43 million
Feb 28, 10 PM $ 0.0556
+0.99%
$ 347.75 million $ 10.33 million
Feb 28, 9 PM $ 0.055
-0.43%
$ 344.32 million $ 10.25 million
Feb 28, 8 PM $ 0.0553
+0.81%
$ 345.84 million $ 10.13 million
Feb 28, 7 PM $ 0.0548
+0.50%
$ 343.06 million $ 9.95 million
Feb 28, 6 PM $ 0.0546
+1.73%
$ 341.34 million $ 9.78 million
Feb 28, 5 PM $ 0.0536
-0.07%
$ 335.49 million $ 9.62 million
Feb 28, 4 PM $ 0.0537
+0.53%
$ 335.72 million $ 9.44 million
Feb 28, 3 PM $ 0.0534
-0.23%
$ 333.96 million $ 9.52 million
Feb 28, 2 PM $ 0.0535
-0.83%
$ 334.72 million $ 11.64 million
Feb 28, 1 PM $ 0.054
+1.11%
$ 337.54 million $ 11.32 million
Feb 28, 12 PM $ 0.0534
+0.08%
$ 333.84 million $ 11.02 million
Feb 28, 11 AM $ 0.0533
+1.14%
$ 333.57 million $ 10.84 million
Feb 28, 10 AM $ 0.0527
-0.80%
$ 329.82 million $ 9.2 million
Feb 28, 9 AM $ 0.0532
+0.45%
$ 332.48 million $ 8.99 million
Feb 28, 8 AM $ 0.0529
-0.78%
$ 330.8 million $ 8.63 million
Feb 28, 7 AM $ 0.0533
+0.67%
$ 333.38 million $ 5.86 million
Feb 28, 6 AM $ 0.0529
-3.75%
$ 331.17 million $ 5.42 million
Feb 28, 5 AM $ 0.055
-0.54%
$ 344.08 million $ 4.67 million
Feb 28, 4 AM $ 0.0553
-0.17%
$ 345.93 million $ 4.82 million
Feb 28, 3 AM $ 0.0554
-0.91%
$ 346.51 million $ 4.98 million
Feb 28, 2 AM $ 0.0559
+0.22%
$ 349.8 million $ 6.78 million
Feb 28, 1 AM $ 0.0558
-0.47%
$ 349.04 million $ 6.81 million
Feb 28, 12 AM $ 0.0561
+0.57%
$ 350.66 million $ 6.75 million
Feb 27, 11 PM $ 0.0557
+0.48%
$ 348.71 million $ 6.69 million
Feb 27, 10 PM $ 0.0555
+0.64%
$ 346.99 million $ 6.68 million
Feb 27, 9 PM $ 0.0551
-0.19%
$ 344.72 million $ 6.67 million
Feb 27, 8 PM $ 0.0552
+0.30%
$ 345.38 million $ 6.67 million
Feb 27, 7 PM $ 0.0551
-0.32%
$ 344.36 million $ 6.78 million
Feb 27, 6 PM $ 0.0552
-0.49%
$ 345.56 million $ 6.97 million
Feb 27, 5 PM $ 0.0555
+0.63%
$ 347.18 million $ 6.98 million
Feb 27, 4 PM $ 0.0552
-0.74%
$ 344.99 million $ 7.05 million
Feb 27, 3 PM $ 0.0556
+0.06%
$ 347.55 million $ 7.26 million
Feb 27, 2 PM $ 0.0555
-0.50%
$ 347.34 million $ 9.42 million
Feb 27, 1 PM $ 0.0558
+0.01%
$ 349.08 million $ 9.44 million
Feb 27, 12 PM $ 0.0558
+0.22%
$ 349.03 million $ 9.18 million
Feb 27, 11 AM $ 0.0557
-0.39%
$ 348.25 million $ 8.65 million
Feb 27, 10 AM $ 0.0559
-0.33%
$ 349.62 million $ 8.28 million
Feb 27, 9 AM $ 0.0561
-0.31%
$ 350.73 million $ 8.18 million
Feb 27, 8 AM $ 0.0563
+0.01%
$ 351.82 million $ 8.19 million
Feb 27, 7 AM $ 0.0562
-0.98%
$ 351.76 million $ 8.13 million
Feb 27, 6 AM $ 0.0568
-1.04%
$ 355.24 million $ 8.03 million
Feb 27, 5 AM $ 0.0574
-0.22%
$ 358.97 million $ 8.09 million
Feb 27, 4 AM $ 0.0575
+0.68%
$ 359.83 million $ 8.03 million
Feb 27, 3 AM $ 0.0571
-0.03%
$ 357.38 million $ 7.87 million
Feb 27, 2 AM $ 0.0572
+0.17%
$ 357.46 million $ 7.82 million
Feb 27, 1 AM $ 0.0571
+0.46%
$ 356.83 million $ 5.82 million
Feb 27, 12 AM $ 0.0568
+0.20%
$ 355.19 million $ 6.02 million
Feb 26, 11 PM $ 0.0567
+0.04%
$ 354.49 million $ 6.56 million
Feb 26, 10 PM $ 0.0567
+1.16%
$ 354.36 million $ 6.78 million