Kaia Historical Data

KAIA Page 27
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.98 million
7:57 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.98 million
7:56 AM $ 0.0478
+0.01%
$ 301.25 million $ 5.97 million
7:55 AM $ 0.0478
-0.01%
$ 301.25 million $ 5.96 million
7:54 AM $ 0.0478
-0.10%
$ 301.21 million $ 5.95 million
7:53 AM $ 0.0479
+0.00%
$ 301.21 million $ 5.94 million
7:52 AM $ 0.0479
-0.01%
$ 301.21 million $ 5.94 million
7:51 AM $ 0.0479
-0.03%
$ 301.21 million $ 5.94 million
7:50 AM $ 0.0479
+0.00%
$ 301.21 million $ 5.94 million
7:49 AM $ 0.0479
+0.07%
$ 301.61 million $ 5.94 million
7:48 AM $ 0.0478
+0.00%
$ 301.61 million $ 5.94 million
7:47 AM $ 0.0478
+0.00%
$ 301.61 million $ 5.94 million
7:46 AM $ 0.0478
+0.03%
$ 301.61 million $ 5.94 million
7:45 AM $ 0.0478
+0.00%
$ 301.61 million $ 5.94 million
7:44 AM $ 0.0478
+0.07%
$ 301.33 million $ 5.95 million
7:43 AM $ 0.0478
+0.00%
$ 301.33 million $ 5.95 million
7:42 AM $ 0.0478
+0.00%
$ 301.33 million $ 5.95 million
7:41 AM $ 0.0478
+0.00%
$ 301.33 million $ 5.96 million
7:40 AM $ 0.0478
+0.00%
$ 301.33 million $ 5.95 million
7:39 AM $ 0.0478
-0.14%
$ 301.12 million $ 5.96 million
7:38 AM $ 0.0479
+0.00%
$ 301.12 million $ 5.96 million
7:37 AM $ 0.0479
-0.01%
$ 301.12 million $ 5.96 million
7:36 AM $ 0.0479
+0.00%
$ 301.12 million $ 5.96 million
7:35 AM $ 0.0479
+0.00%
$ 301.12 million $ 5.96 million
7:34 AM $ 0.0479
+0.01%
$ 301.55 million $ 5.96 million
7:33 AM $ 0.0479
+0.00%
$ 301.55 million $ 5.96 million
7:32 AM $ 0.0479
-0.01%
$ 301.55 million $ 5.96 million
7:31 AM $ 0.0479
-0.01%
$ 301.55 million $ 5.96 million
7:30 AM $ 0.0479
+0.00%
$ 301.55 million $ 5.97 million
7:29 AM $ 0.0479
-0.04%
$ 301.57 million $ 5.97 million
7:28 AM $ 0.0479
+0.01%
$ 301.57 million $ 5.97 million
7:27 AM $ 0.0479
+0.00%
$ 301.57 million $ 5.97 million
7:26 AM $ 0.0479
+0.02%
$ 301.57 million $ 5.97 million
7:25 AM $ 0.0479
+0.00%
$ 301.57 million $ 5.97 million
7:24 AM $ 0.0479
+0.05%
$ 301.58 million $ 5.97 million
7:23 AM $ 0.0478
+0.01%
$ 301.58 million $ 5.97 million
7:22 AM $ 0.0478
-0.01%
$ 301.58 million $ 5.97 million
7:21 AM $ 0.0478
+0.00%
$ 301.58 million $ 5.97 million
7:20 AM $ 0.0478
+0.00%
$ 301.58 million $ 5.96 million
7:19 AM $ 0.0478
-0.05%
$ 301.41 million $ 5.96 million
7:18 AM $ 0.0479
-0.01%
$ 301.41 million $ 5.96 million
7:17 AM $ 0.0479
+0.00%
$ 301.41 million $ 5.96 million
7:16 AM $ 0.0479
+0.01%
$ 301.41 million $ 5.96 million
7:15 AM $ 0.0479
+0.00%
$ 301.41 million $ 5.96 million
7:14 AM $ 0.0479
+0.02%
$ 301.53 million $ 5.96 million
7:13 AM $ 0.0479
+0.00%
$ 301.53 million $ 5.96 million
7:12 AM $ 0.0479
+0.00%
$ 301.53 million $ 5.96 million
7:11 AM $ 0.0479
+0.00%
$ 301.53 million $ 5.96 million
7:10 AM $ 0.0479
+0.00%
$ 301.53 million $ 5.96 million
7:09 AM $ 0.0479
-0.04%
$ 301.44 million $ 5.96 million