Kaia Historical Data

KAIA Page 27
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0371
-0.01%
$ 235.44 million $ 7.63 million
8:46 AM $ 0.0371
-0.02%
$ 235.44 million $ 7.63 million
8:45 AM $ 0.0371
-0.04%
$ 235.44 million $ 7.63 million
8:44 AM $ 0.0372
-0.05%
$ 235.64 million $ 7.64 million
8:43 AM $ 0.0372
-0.01%
$ 235.64 million $ 7.63 million
8:42 AM $ 0.0372
-0.02%
$ 235.64 million $ 7.64 million
8:41 AM $ 0.0372
-0.10%
$ 235.64 million $ 7.64 million
8:40 AM $ 0.0372
-0.01%
$ 235.64 million $ 7.63 million
8:39 AM $ 0.0372
+0.00%
$ 236.06 million $ 7.64 million
8:38 AM $ 0.0372
+0.00%
$ 236.06 million $ 7.64 million
8:37 AM $ 0.0372
-0.01%
$ 236.06 million $ 7.64 million
8:36 AM $ 0.0372
-0.04%
$ 236.06 million $ 7.64 million
8:35 AM $ 0.0372
-0.02%
$ 236.06 million $ 7.63 million
8:34 AM $ 0.0373
-0.02%
$ 236.24 million $ 7.63 million
8:33 AM $ 0.0373
+0.00%
$ 236.24 million $ 7.64 million
8:32 AM $ 0.0373
+0.00%
$ 236.24 million $ 7.64 million
8:31 AM $ 0.0373
+0.09%
$ 236.24 million $ 7.64 million
8:30 AM $ 0.0372
-0.03%
$ 236.24 million $ 7.63 million
8:29 AM $ 0.0372
+0.02%
$ 236.13 million $ 7.64 million
8:28 AM $ 0.0372
+0.00%
$ 236.13 million $ 7.65 million
8:27 AM $ 0.0372
+0.00%
$ 236.13 million $ 7.65 million
8:26 AM $ 0.0372
-0.06%
$ 236.13 million $ 7.65 million
8:25 AM $ 0.0373
+0.00%
$ 236.13 million $ 7.66 million
8:24 AM $ 0.0373
-0.03%
$ 236.23 million $ 7.67 million
8:23 AM $ 0.0373
+0.00%
$ 236.23 million $ 7.68 million
8:22 AM $ 0.0373
+0.02%
$ 236.23 million $ 7.69 million
8:21 AM $ 0.0373
+0.11%
$ 236.23 million $ 7.7 million
8:20 AM $ 0.0372
+0.02%
$ 236.23 million $ 7.7 million
8:19 AM $ 0.0372
+0.12%
$ 235.95 million $ 7.7 million
8:18 AM $ 0.0372
+0.00%
$ 235.95 million $ 7.69 million
8:17 AM $ 0.0372
+0.00%
$ 235.95 million $ 7.69 million
8:16 AM $ 0.0372
+0.07%
$ 235.95 million $ 7.69 million
8:15 AM $ 0.0371
+0.02%
$ 235.95 million $ 7.68 million
8:14 AM $ 0.0371
+0.01%
$ 235.44 million $ 7.68 million
8:13 AM $ 0.0371
+0.00%
$ 235.44 million $ 7.67 million
8:12 AM $ 0.0371
+0.13%
$ 235.44 million $ 7.66 million
8:11 AM $ 0.0371
+0.11%
$ 235.44 million $ 7.66 million
8:10 AM $ 0.037
+0.07%
$ 235.44 million $ 7.65 million
8:09 AM $ 0.037
+0.16%
$ 234.69 million $ 7.65 million
8:08 AM $ 0.037
+0.00%
$ 234.69 million $ 7.65 million
8:07 AM $ 0.037
+0.01%
$ 234.69 million $ 7.64 million
8:06 AM $ 0.037
+0.11%
$ 234.69 million $ 7.62 million
8:05 AM $ 0.0369
+0.04%
$ 234.69 million $ 7.62 million
8:04 AM $ 0.0369
-0.02%
$ 233.96 million $ 7.61 million
8:03 AM $ 0.0369
+0.00%
$ 233.96 million $ 7.61 million
8:02 AM $ 0.0369
+0.01%
$ 233.96 million $ 7.61 million
8:01 AM $ 0.0369
+0.02%
$ 233.96 million $ 7.6 million
8:00 AM $ 0.0369
-0.01%
$ 233.96 million $ 7.6 million
7:59 AM $ 0.0369
+0.03%
$ 233.98 million $ 7.58 million
7:58 AM $ 0.0369
-0.05%
$ 233.98 million $ 7.59 million