Kaia Historical Data

KAIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0381
+1.02%
$ 241.72 million $ 7.27 million
Jun 18, 7 AM $ 0.0377
+1.30%
$ 239.28 million $ 7.16 million
Jun 18, 6 AM $ 0.0372
+0.15%
$ 236.21 million $ 7.06 million
Jun 18, 5 AM $ 0.0372
+1.00%
$ 235.84 million $ 7.06 million
Jun 18, 4 AM $ 0.0368
-0.75%
$ 233.51 million $ 6.99 million
Jun 18, 3 AM $ 0.0371
-1.36%
$ 235.28 million $ 6.93 million
Jun 18, 2 AM $ 0.0376
+0.99%
$ 238.51 million $ 6.95 million
Jun 18, 1 AM $ 0.0372
-0.31%
$ 236.17 million $ 7.04 million
Jun 18, 12 AM $ 0.0373
-0.70%
$ 236.91 million $ 7.14 million
Jun 17, 11 PM $ 0.0376
+0.10%
$ 238.59 million $ 7.1 million
Jun 17, 10 PM $ 0.0376
+0.21%
$ 238.36 million $ 7.06 million
Jun 17, 9 PM $ 0.0375
-0.68%
$ 237.84 million $ 6.99 million
Jun 17, 8 PM $ 0.0377
+1.01%
$ 239.47 million $ 6.92 million
Jun 17, 7 PM $ 0.0374
-2.29%
$ 237.08 million $ 6.72 million
Jun 17, 6 PM $ 0.0382
-0.17%
$ 242.65 million $ 6.46 million
Jun 17, 5 PM $ 0.0383
+0.24%
$ 243.05 million $ 6.14 million
Jun 17, 4 PM $ 0.0382
+0.84%
$ 242.44 million $ 5.87 million
Jun 17, 3 PM $ 0.0379
+0.97%
$ 240.43 million $ 5.53 million
Jun 17, 2 PM $ 0.0375
-0.48%
$ 238.12 million $ 6.81 million
Jun 17, 1 PM $ 0.0377
+0.19%
$ 239.26 million $ 6.97 million
Jun 17, 12 PM $ 0.0376
-0.07%
$ 238.8 million $ 6.92 million
Jun 17, 11 AM $ 0.0377
-0.01%
$ 238.96 million $ 6.87 million
Jun 17, 10 AM $ 0.0377
-0.56%
$ 239 million $ 6.75 million
Jun 17, 9 AM $ 0.0379
-0.13%
$ 240.34 million $ 6.71 million
Jun 17, 8 AM $ 0.0379
-1.10%
$ 240.65 million $ 6.67 million
Jun 17, 7 AM $ 0.0384
-1.03%
$ 243.33 million $ 6.43 million
Jun 17, 6 AM $ 0.0388
-0.68%
$ 245.87 million $ 6.43 million
Jun 17, 5 AM $ 0.039
-0.27%
$ 247.56 million $ 6.4 million
Jun 17, 4 AM $ 0.0391
-0.12%
$ 248.23 million $ 6.31 million
Jun 17, 3 AM $ 0.0392
-0.98%
$ 248.53 million $ 6.2 million
Jun 17, 2 AM $ 0.0396
+1.64%
$ 250.98 million $ 6.07 million
Jun 17, 1 AM $ 0.0389
+0.01%
$ 246.93 million $ 5.97 million
Jun 17, 12 AM $ 0.0389
+0.67%
$ 246.89 million $ 6 million
Jun 16, 11 PM $ 0.0387
+0.26%
$ 245.24 million $ 6.03 million
Jun 16, 10 PM $ 0.0386
-0.21%
$ 244.62 million $ 6 million
Jun 16, 9 PM $ 0.0386
+0.05%
$ 245.15 million $ 6.02 million
Jun 16, 8 PM $ 0.0386
+0.37%
$ 245.02 million $ 6.01 million
Jun 16, 7 PM $ 0.0385
-0.27%
$ 244.13 million $ 6.07 million
Jun 16, 6 PM $ 0.0386
+0.33%
$ 244.8 million $ 6.16 million
Jun 16, 5 PM $ 0.0385
+0.62%
$ 243.99 million $ 6.2 million
Jun 16, 4 PM $ 0.0382
-0.24%
$ 242.45 million $ 6.23 million
Jun 16, 3 PM $ 0.0383
+0.57%
$ 243.03 million $ 6.26 million
Jun 16, 2 PM $ 0.0381
-0.26%
$ 241.64 million $ 7.5 million
Jun 16, 1 PM $ 0.0382
-1.11%
$ 242.28 million $ 7.21 million
Jun 16, 12 PM $ 0.0386
-0.05%
$ 245.01 million $ 7.27 million
Jun 16, 11 AM $ 0.0386
-0.02%
$ 245.13 million $ 7.3 million
Jun 16, 10 AM $ 0.0386
-0.02%
$ 245.17 million $ 7.49 million
Jun 16, 9 AM $ 0.0387
-0.61%
$ 245.23 million $ 7.59 million
Jun 16, 8 AM $ 0.0389
+0.89%
$ 246.72 million $ 7.51 million
Jun 16, 7 AM $ 0.0385
+0.22%
$ 244.56 million $ 7.63 million