Kaia Historical Data

KAIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0567
+0.04%
$ 354.49 million $ 6.56 million
Feb 26, 10 PM $ 0.0567
+1.16%
$ 354.36 million $ 6.78 million
Feb 26, 9 PM $ 0.056
-0.21%
$ 350.32 million $ 6.85 million
Feb 26, 8 PM $ 0.0561
-0.62%
$ 351.06 million $ 10.08 million
Feb 26, 7 PM $ 0.0565
+0.84%
$ 353.2 million $ 10.05 million
Feb 26, 6 PM $ 0.056
+1.17%
$ 350.27 million $ 9.96 million
Feb 26, 5 PM $ 0.0554
-0.05%
$ 346.16 million $ 9.99 million
Feb 26, 4 PM $ 0.0554
-2.10%
$ 346.32 million $ 9.83 million
Feb 26, 3 PM $ 0.0566
-0.42%
$ 353.76 million $ 9.61 million
Feb 26, 2 PM $ 0.0568
-0.46%
$ 355.24 million $ 13.02 million
Feb 26, 1 PM $ 0.0571
+0.40%
$ 356.89 million $ 13.07 million
Feb 26, 12 PM $ 0.0569
+0.34%
$ 355.48 million $ 13.04 million
Feb 26, 11 AM $ 0.0567
-0.20%
$ 354.29 million $ 13.23 million
Feb 26, 10 AM $ 0.0568
-0.74%
$ 354.99 million $ 13.24 million
Feb 26, 9 AM $ 0.0572
+0.65%
$ 357.64 million $ 13.28 million
Feb 26, 8 AM $ 0.0568
+0.38%
$ 355.35 million $ 12.99 million
Feb 26, 7 AM $ 0.0566
-0.60%
$ 354 million $ 12.95 million
Feb 26, 6 AM $ 0.057
-0.61%
$ 356.13 million $ 12.24 million
Feb 26, 5 AM $ 0.0573
-0.86%
$ 358.32 million $ 11.87 million
Feb 26, 4 AM $ 0.0578
+0.19%
$ 361.4 million $ 11.32 million
Feb 26, 3 AM $ 0.0577
-1.28%
$ 360.72 million $ 11.13 million
Feb 26, 2 AM $ 0.0584
+0.56%
$ 365.4 million $ 11.04 million
Feb 26, 1 AM $ 0.0581
+1.00%
$ 363.36 million $ 10.9 million
Feb 26, 12 AM $ 0.0575
+0.75%
$ 359.77 million $ 10.32 million
Feb 25, 11 PM $ 0.0571
+0.03%
$ 356.96 million $ 8.66 million
Feb 25, 10 PM $ 0.0571
+1.56%
$ 356.85 million $ 8.03 million
Feb 25, 9 PM $ 0.0562
-0.78%
$ 351.36 million $ 7.51 million
Feb 25, 8 PM $ 0.0566
+0.22%
$ 354.12 million $ 6.67 million
Feb 25, 7 PM $ 0.0565
-0.43%
$ 353.33 million $ 6.62 million
Feb 25, 6 PM $ 0.0567
+0.32%
$ 354.84 million $ 6.59 million
Feb 25, 5 PM $ 0.0566
+0.32%
$ 353.73 million $ 6.49 million
Feb 25, 4 PM $ 0.0564
+0.85%
$ 352.62 million $ 6.49 million
Feb 25, 3 PM $ 0.0559
+0.24%
$ 349.57 million $ 6.91 million
Feb 25, 2 PM $ 0.0558
+0.78%
$ 348.72 million $ 8.27 million
Feb 25, 1 PM $ 0.0553
+0.34%
$ 346.03 million $ 8.14 million
Feb 25, 12 PM $ 0.0552
+0.58%
$ 344.84 million $ 8.04 million
Feb 25, 11 AM $ 0.0548
-0.18%
$ 342.85 million $ 7.77 million
Feb 25, 10 AM $ 0.0549
-0.06%
$ 343.45 million $ 7.74 million
Feb 25, 9 AM $ 0.055
+0.60%
$ 343.66 million $ 7.69 million
Feb 25, 8 AM $ 0.0546
+0.60%
$ 341.62 million $ 7.65 million
Feb 25, 7 AM $ 0.0543
-0.37%
$ 339.57 million $ 7.37 million
Feb 25, 6 AM $ 0.0545
+0.62%
$ 340.84 million $ 7.1 million
Feb 25, 5 AM $ 0.0542
-0.18%
$ 338.74 million $ 6.84 million
Feb 25, 4 AM $ 0.0543
+0.94%
$ 339.34 million $ 6.81 million
Feb 25, 3 AM $ 0.0538
-1.28%
$ 336.19 million $ 6.75 million
Feb 25, 2 AM $ 0.0545
+0.23%
$ 340.5 million $ 6.69 million
Feb 25, 1 AM $ 0.0543
+2.02%
$ 339.72 million $ 6.43 million
Feb 25, 12 AM $ 0.0533
+0.34%
$ 333.01 million $ 6.21 million
Feb 24, 11 PM $ 0.0531
-0.27%
$ 331.89 million $ 6.24 million
Feb 24, 10 PM $ 0.0532
+0.26%
$ 332.8 million $ 6.19 million