Kaia Historical Data

KAIA Page 28
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0478
+0.00%
$ 301.08 million $ 5.89 million
8:36 AM $ 0.0478
-0.01%
$ 301.08 million $ 5.89 million
8:35 AM $ 0.0478
-0.01%
$ 301.08 million $ 5.89 million
8:34 AM $ 0.0478
+0.07%
$ 301.25 million $ 5.9 million
8:33 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.9 million
8:32 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.91 million
8:31 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.91 million
8:30 AM $ 0.0478
+0.01%
$ 301.25 million $ 5.91 million
8:29 AM $ 0.0478
-0.05%
$ 301 million $ 5.92 million
8:28 AM $ 0.0478
+0.00%
$ 301 million $ 5.94 million
8:27 AM $ 0.0478
+0.00%
$ 301 million $ 5.95 million
8:26 AM $ 0.0478
-0.03%
$ 301 million $ 5.97 million
8:24 AM $ 0.0478
-0.09%
$ 301.34 million $ 5.98 million
8:23 AM $ 0.0479
-0.05%
$ 301.34 million $ 5.99 million
8:22 AM $ 0.0479
+0.00%
$ 301.34 million $ 5.99 million
8:21 AM $ 0.0479
+0.00%
$ 301.34 million $ 5.99 million
8:20 AM $ 0.0479
+0.01%
$ 301.34 million $ 6 million
8:19 AM $ 0.0479
-0.01%
$ 301.72 million $ 6 million
8:18 AM $ 0.0479
+0.04%
$ 301.72 million $ 6 million
8:17 AM $ 0.0479
+0.01%
$ 301.72 million $ 6 million
8:16 AM $ 0.0479
+0.03%
$ 301.72 million $ 6 million
8:15 AM $ 0.0479
+0.00%
$ 301.72 million $ 5.99 million
8:14 AM $ 0.0479
+0.08%
$ 301.46 million $ 5.99 million
8:13 AM $ 0.0478
+0.00%
$ 301.46 million $ 5.98 million
8:12 AM $ 0.0478
+0.00%
$ 301.46 million $ 5.98 million
8:11 AM $ 0.0478
+0.00%
$ 301.46 million $ 5.99 million
8:10 AM $ 0.0478
+0.00%
$ 301.46 million $ 5.99 million
8:09 AM $ 0.0478
-0.01%
$ 301.22 million $ 5.98 million
8:08 AM $ 0.0478
+0.00%
$ 301.22 million $ 5.98 million
8:07 AM $ 0.0478
+0.00%
$ 301.22 million $ 5.98 million
8:06 AM $ 0.0478
+0.00%
$ 301.22 million $ 5.98 million
8:05 AM $ 0.0478
-0.01%
$ 301.22 million $ 5.99 million
8:04 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.99 million
8:03 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.99 million
8:02 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.99 million
8:01 AM $ 0.0478
-0.01%
$ 301.25 million $ 5.99 million
8:00 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.99 million
7:59 AM $ 0.0478
+0.01%
$ 301.25 million $ 6 million
7:58 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.98 million
7:57 AM $ 0.0478
+0.00%
$ 301.25 million $ 5.98 million
7:56 AM $ 0.0478
+0.01%
$ 301.25 million $ 5.97 million
7:55 AM $ 0.0478
-0.01%
$ 301.25 million $ 5.96 million
7:54 AM $ 0.0478
-0.10%
$ 301.21 million $ 5.95 million
7:53 AM $ 0.0479
+0.00%
$ 301.21 million $ 5.94 million
7:52 AM $ 0.0479
-0.01%
$ 301.21 million $ 5.94 million
7:51 AM $ 0.0479
-0.03%
$ 301.21 million $ 5.94 million
7:50 AM $ 0.0479
+0.00%
$ 301.21 million $ 5.94 million
7:49 AM $ 0.0479
+0.07%
$ 301.61 million $ 5.94 million
7:48 AM $ 0.0478
+0.00%
$ 301.61 million $ 5.94 million
7:47 AM $ 0.0478
+0.00%
$ 301.61 million $ 5.94 million