Kaia Historical Data

KAIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0385
+0.22%
$ 244.56 million $ 7.63 million
Jun 16, 6 AM $ 0.0385
+0.82%
$ 244.03 million $ 7.64 million
Jun 16, 5 AM $ 0.0382
+0.24%
$ 242.04 million $ 7.62 million
Jun 16, 4 AM $ 0.0381
-0.85%
$ 241.45 million $ 7.59 million
Jun 16, 3 AM $ 0.0384
+0.62%
$ 243.52 million $ 7.55 million
Jun 16, 2 AM $ 0.0381
-1.09%
$ 242.01 million $ 7.49 million
Jun 16, 1 AM $ 0.0386
-0.61%
$ 244.84 million $ 7.42 million
Jun 16, 12 AM $ 0.0388
+0.11%
$ 246.35 million $ 7.27 million
Jun 15, 11 PM $ 0.0388
+0.78%
$ 246.09 million $ 7.23 million
Jun 15, 10 PM $ 0.0385
-0.60%
$ 244.2 million $ 7.17 million
Jun 15, 9 PM $ 0.0387
-0.04%
$ 245.66 million $ 7.15 million
Jun 15, 8 PM $ 0.0387
+0.15%
$ 245.76 million $ 7.37 million
Jun 15, 7 PM $ 0.0387
-1.07%
$ 245.39 million $ 7.32 million
Jun 15, 6 PM $ 0.0391
-0.33%
$ 248.05 million $ 7.7 million
Jun 15, 5 PM $ 0.0392
-0.49%
$ 248.86 million $ 7.64 million
Jun 15, 4 PM $ 0.0394
-0.47%
$ 250.07 million $ 7.68 million
Jun 15, 3 PM $ 0.0396
+0.43%
$ 251.24 million $ 7.62 million
Jun 15, 2 PM $ 0.0394
+0.09%
$ 250.15 million $ 8.94 million
Jun 15, 1 PM $ 0.0394
-0.10%
$ 249.93 million $ 9.11 million
Jun 15, 12 PM $ 0.0394
+0.93%
$ 250.19 million $ 8.99 million
Jun 15, 11 AM $ 0.0391
+0.76%
$ 247.88 million $ 8.78 million
Jun 15, 10 AM $ 0.0388
+0.25%
$ 246.01 million $ 8.69 million
Jun 15, 9 AM $ 0.0387
-0.67%
$ 245.4 million $ 9.1 million
Jun 15, 8 AM $ 0.0389
+0.16%
$ 247.05 million $ 9.91 million
Jun 15, 7 AM $ 0.0389
+0.42%
$ 246.65 million $ 10.21 million
Jun 15, 6 AM $ 0.0387
+0.13%
$ 245.62 million $ 9.96 million
Jun 15, 5 AM $ 0.0387
+0.20%
$ 245.29 million $ 10.58 million
Jun 15, 4 AM $ 0.0386
-0.24%
$ 244.81 million $ 10.56 million
Jun 15, 3 AM $ 0.0387
+0.28%
$ 245.4 million $ 10.63 million
Jun 15, 2 AM $ 0.0386
-0.03%
$ 244.71 million $ 11.27 million
Jun 15, 1 AM $ 0.0386
+0.09%
$ 244.78 million $ 11.12 million
Jun 15, 12 AM $ 0.0386
-0.31%
$ 244.57 million $ 10.91 million
Jun 14, 11 PM $ 0.0387
+0.00%
$ 245.34 million $ 10.69 million
Jun 14, 10 PM $ 0.0387
+0.22%
$ 245.32 million $ 10.52 million
Jun 14, 9 PM $ 0.0386
+2.29%
$ 244.78 million $ 10.32 million
Jun 14, 8 PM $ 0.0377
-0.17%
$ 239.31 million $ 10 million
Jun 14, 7 PM $ 0.0378
+1.06%
$ 239.71 million $ 9.89 million
Jun 14, 6 PM $ 0.0374
+0.12%
$ 237.19 million $ 9.35 million
Jun 14, 5 PM $ 0.0373
-0.75%
$ 236.86 million $ 9.33 million
Jun 14, 4 PM $ 0.0376
+0.16%
$ 238.62 million $ 9.35 million
Jun 14, 3 PM $ 0.0376
+0.11%
$ 238.24 million $ 9.35 million
Jun 14, 2 PM $ 0.0375
-0.49%
$ 237.98 million $ 11.01 million
Jun 14, 1 PM $ 0.0377
-1.52%
$ 239.16 million $ 10.77 million
Jun 14, 12 PM $ 0.0383
-0.13%
$ 242.86 million $ 10.53 million
Jun 14, 11 AM $ 0.0383
+0.57%
$ 243.18 million $ 10.34 million
Jun 14, 10 AM $ 0.0381
-2.50%
$ 241.81 million $ 10.2 million
Jun 14, 9 AM $ 0.0391
+2.81%
$ 248 million $ 9.26 million
Jun 14, 8 AM $ 0.038
+1.53%
$ 241.09 million $ 7.98 million
Jun 14, 7 AM $ 0.0374
-0.55%
$ 237.47 million $ 7.49 million
Jun 14, 6 AM $ 0.0376
+0.62%
$ 238.79 million $ 7.64 million