Kaia Historical Data

KAIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0532
+0.26%
$ 332.8 million $ 6.19 million
Feb 24, 9 PM $ 0.0531
+0.15%
$ 331.91 million $ 6.21 million
Feb 24, 8 PM $ 0.053
+0.33%
$ 331.41 million $ 6.18 million
Feb 24, 7 PM $ 0.0528
-0.19%
$ 330.32 million $ 6.17 million
Feb 24, 6 PM $ 0.0529
-0.13%
$ 330.94 million $ 6.12 million
Feb 24, 5 PM $ 0.053
-0.16%
$ 331.38 million $ 6.21 million
Feb 24, 4 PM $ 0.0531
-0.71%
$ 331.9 million $ 6.2 million
Feb 24, 3 PM $ 0.0535
-0.17%
$ 334.28 million $ 6.25 million
Feb 24, 2 PM $ 0.0536
+1.93%
$ 334.85 million $ 7.87 million
Feb 24, 1 PM $ 0.0525
+0.28%
$ 328.5 million $ 7.83 million
Feb 24, 12 PM $ 0.0524
-0.30%
$ 327.59 million $ 7.84 million
Feb 24, 11 AM $ 0.0526
+0.02%
$ 328.56 million $ 7.99 million
Feb 24, 10 AM $ 0.0525
-0.27%
$ 328.49 million $ 7.93 million
Feb 24, 9 AM $ 0.0527
-0.92%
$ 329.37 million $ 7.81 million
Feb 24, 8 AM $ 0.0532
+0.60%
$ 332.42 million $ 7.72 million
Feb 24, 7 AM $ 0.0529
+0.13%
$ 330.43 million $ 7.7 million
Feb 24, 6 AM $ 0.0528
+0.40%
$ 329.99 million $ 7.64 million
Feb 24, 5 AM $ 0.0526
+0.25%
$ 328.68 million $ 7.58 million
Feb 24, 4 AM $ 0.0524
-0.08%
$ 327.86 million $ 7.53 million
Feb 24, 3 AM $ 0.0525
-1.01%
$ 328.12 million $ 7.6 million
Feb 24, 2 AM $ 0.053
-0.31%
$ 331.46 million $ 7.91 million
Feb 24, 1 AM $ 0.0532
-1.08%
$ 332.51 million $ 7.96 million
Feb 24, 12 AM $ 0.0538
+0.60%
$ 336.08 million $ 8.78 million
Feb 23, 11 PM $ 0.0534
-0.05%
$ 334.06 million $ 8.65 million
Feb 23, 10 PM $ 0.0535
+0.24%
$ 334.22 million $ 8.55 million
Feb 23, 9 PM $ 0.0533
+0.09%
$ 333.42 million $ 8.48 million
Feb 23, 8 PM $ 0.0533
-0.04%
$ 333.13 million $ 8.4 million
Feb 23, 7 PM $ 0.0533
-0.87%
$ 333.27 million $ 8.23 million
Feb 23, 6 PM $ 0.0538
+0.55%
$ 336.18 million $ 8.18 million
Feb 23, 5 PM $ 0.0535
-1.21%
$ 334.33 million $ 7.96 million
Feb 23, 4 PM $ 0.0541
-0.89%
$ 338.42 million $ 7.78 million
Feb 23, 3 PM $ 0.0546
-1.08%
$ 341.44 million $ 7.74 million
Feb 23, 2 PM $ 0.0552
-0.72%
$ 345.24 million $ 9.76 million
Feb 23, 1 PM $ 0.0556
+0.14%
$ 347.75 million $ 9.38 million
Feb 23, 12 PM $ 0.0556
+1.11%
$ 347.27 million $ 9.34 million
Feb 23, 11 AM $ 0.0549
-0.21%
$ 343.42 million $ 9.56 million
Feb 23, 10 AM $ 0.0551
+0.02%
$ 344.14 million $ 9.64 million
Feb 23, 9 AM $ 0.055
+1.57%
$ 344.07 million $ 9.53 million
Feb 23, 8 AM $ 0.0542
-0.26%
$ 338.75 million $ 9.31 million
Feb 23, 7 AM $ 0.0543
+0.70%
$ 339.62 million $ 9.33 million
Feb 23, 6 AM $ 0.054
+0.62%
$ 337.27 million $ 9.11 million
Feb 23, 5 AM $ 0.0536
+0.98%
$ 335.2 million $ 8.88 million
Feb 23, 4 AM $ 0.0531
-0.51%
$ 331.95 million $ 8.83 million
Feb 23, 3 AM $ 0.0534
-0.80%
$ 333.66 million $ 8.6 million
Feb 23, 2 AM $ 0.0538
+1.34%
$ 336.35 million $ 8.37 million
Feb 23, 1 AM $ 0.0531
-3.45%
$ 331.9 million $ 8.41 million
Feb 23, 12 AM $ 0.055
-0.84%
$ 343.77 million $ 6.69 million
Feb 22, 11 PM $ 0.0555
+0.14%
$ 346.68 million $ 7 million
Feb 22, 10 PM $ 0.0554
+0.19%
$ 346.04 million $ 7.05 million
Feb 22, 9 PM $ 0.0553
-0.02%
$ 345.37 million $ 7.09 million