Kaia Historical Data

KAIA Page 29
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0264
+0.00%
$ 169.05 million $ 2.45 million
4:35 PM $ 0.0264
-0.01%
$ 169.05 million $ 2.45 million
4:34 PM $ 0.0264
+0.00%
$ 169 million $ 2.45 million
4:33 PM $ 0.0264
+0.00%
$ 169 million $ 2.45 million
4:32 PM $ 0.0264
-0.04%
$ 169 million $ 2.43 million
4:31 PM $ 0.0265
+0.06%
$ 169 million $ 2.43 million
4:30 PM $ 0.0264
-0.01%
$ 169 million $ 2.42 million
4:29 PM $ 0.0264
+0.00%
$ 169.02 million $ 2.42 million
4:28 PM $ 0.0264
+0.01%
$ 169.02 million $ 2.42 million
4:27 PM $ 0.0264
-0.01%
$ 169.02 million $ 2.42 million
4:26 PM $ 0.0264
+0.00%
$ 169.02 million $ 2.41 million
4:25 PM $ 0.0264
+0.00%
$ 169.02 million $ 2.41 million
4:24 PM $ 0.0264
+0.00%
$ 169.01 million $ 2.41 million
4:23 PM $ 0.0264
+0.00%
$ 169.01 million $ 2.41 million
4:22 PM $ 0.0264
+0.07%
$ 169.01 million $ 2.4 million
4:21 PM $ 0.0264
+0.00%
$ 169.01 million $ 2.41 million
4:20 PM $ 0.0264
+0.00%
$ 169.01 million $ 2.41 million
4:19 PM $ 0.0264
+0.00%
$ 168.9 million $ 2.41 million
4:18 PM $ 0.0264
+0.00%
$ 168.9 million $ 2.41 million
4:17 PM $ 0.0264
-0.01%
$ 168.9 million $ 2.41 million
4:16 PM $ 0.0264
+0.00%
$ 168.9 million $ 2.41 million
4:15 PM $ 0.0264
+0.00%
$ 168.9 million $ 2.41 million
4:14 PM $ 0.0264
+0.01%
$ 168.91 million $ 2.41 million
4:13 PM $ 0.0264
+0.00%
$ 168.91 million $ 2.41 million
4:12 PM $ 0.0264
+0.05%
$ 168.91 million $ 2.4 million
4:11 PM $ 0.0264
-0.01%
$ 168.91 million $ 2.39 million
4:10 PM $ 0.0264
+0.00%
$ 168.91 million $ 2.39 million
4:09 PM $ 0.0264
+0.00%
$ 168.83 million $ 2.39 million
4:08 PM $ 0.0264
+0.00%
$ 168.83 million $ 2.39 million
4:07 PM $ 0.0264
-0.13%
$ 168.83 million $ 2.4 million
4:06 PM $ 0.0265
-0.05%
$ 168.83 million $ 2.4 million
4:05 PM $ 0.0265
+0.01%
$ 168.83 million $ 2.4 million
4:04 PM $ 0.0265
+0.00%
$ 169.14 million $ 2.4 million
4:03 PM $ 0.0265
-0.05%
$ 169.14 million $ 2.41 million
4:02 PM $ 0.0265
+0.04%
$ 169.14 million $ 2.4 million
4:01 PM $ 0.0265
-0.06%
$ 169.14 million $ 2.4 million
4:00 PM $ 0.0265
+0.02%
$ 169.14 million $ 2.4 million
3:59 PM $ 0.0265
-0.04%
$ 169.23 million $ 2.4 million
3:58 PM $ 0.0265
+0.08%
$ 169.23 million $ 2.4 million
3:57 PM $ 0.0265
-0.02%
$ 169.23 million $ 2.4 million
3:56 PM $ 0.0265
-0.01%
$ 169.23 million $ 2.39 million
3:55 PM $ 0.0265
+0.00%
$ 169.23 million $ 2.39 million
3:54 PM $ 0.0265
+0.00%
$ 169.19 million $ 2.39 million
3:53 PM $ 0.0265
-0.04%
$ 169.19 million $ 2.39 million
3:52 PM $ 0.0265
-0.14%
$ 169.19 million $ 2.37 million
3:51 PM $ 0.0265
-0.06%
$ 169.19 million $ 2.36 million
3:50 PM $ 0.0265
-0.02%
$ 169.19 million $ 2.36 million
3:49 PM $ 0.0265
-0.02%
$ 169.64 million $ 2.35 million
3:48 PM $ 0.0265
-0.01%
$ 169.64 million $ 2.35 million
3:47 PM $ 0.0266
+0.00%
$ 169.64 million $ 2.33 million