Kaia Historical Data

KAIA Page 29
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0477
-0.01%
$ 300.34 million $ 5.71 million
9:25 AM $ 0.0477
+0.04%
$ 300.34 million $ 5.71 million
9:24 AM $ 0.0477
-0.13%
$ 300.62 million $ 5.71 million
9:23 AM $ 0.0478
-0.04%
$ 300.62 million $ 5.71 million
9:22 AM $ 0.0478
+0.00%
$ 300.62 million $ 5.71 million
9:21 AM $ 0.0478
-0.03%
$ 300.62 million $ 5.73 million
9:20 AM $ 0.0478
-0.01%
$ 300.62 million $ 5.73 million
9:19 AM $ 0.0478
+0.12%
$ 301.21 million $ 5.73 million
9:18 AM $ 0.0478
+0.00%
$ 301.21 million $ 5.74 million
9:17 AM $ 0.0478
+0.01%
$ 301.21 million $ 5.75 million
9:16 AM $ 0.0478
+0.11%
$ 301.21 million $ 5.74 million
9:15 AM $ 0.0477
+0.04%
$ 301.21 million $ 5.74 million
9:14 AM $ 0.0477
-0.08%
$ 300.38 million $ 5.75 million
9:13 AM $ 0.0477
+0.00%
$ 300.38 million $ 5.75 million
9:12 AM $ 0.0477
+0.01%
$ 300.38 million $ 5.75 million
9:11 AM $ 0.0477
-0.07%
$ 300.38 million $ 5.77 million
9:10 AM $ 0.0478
-0.04%
$ 300.38 million $ 5.76 million
9:09 AM $ 0.0478
-0.10%
$ 300.93 million $ 5.77 million
9:08 AM $ 0.0478
+0.00%
$ 300.93 million $ 5.78 million
9:07 AM $ 0.0478
+0.00%
$ 300.93 million $ 5.78 million
9:06 AM $ 0.0478
-0.02%
$ 300.93 million $ 5.8 million
9:05 AM $ 0.0478
-0.01%
$ 300.93 million $ 5.8 million
9:04 AM $ 0.0478
-0.08%
$ 301.35 million $ 5.8 million
9:03 AM $ 0.0479
+0.00%
$ 301.35 million $ 5.8 million
9:02 AM $ 0.0479
+0.01%
$ 301.35 million $ 5.81 million
9:01 AM $ 0.0479
+0.03%
$ 301.35 million $ 5.82 million
9:00 AM $ 0.0479
+0.01%
$ 301.35 million $ 5.81 million
8:59 AM $ 0.0479
+0.07%
$ 301.44 million $ 5.82 million
8:58 AM $ 0.0478
+0.05%
$ 301.44 million $ 5.82 million
8:57 AM $ 0.0478
+0.00%
$ 301.44 million $ 5.83 million
8:56 AM $ 0.0478
+0.01%
$ 301.44 million $ 5.83 million
8:55 AM $ 0.0478
+0.00%
$ 301.44 million $ 5.83 million
8:54 AM $ 0.0478
+0.00%
$ 301.06 million $ 5.83 million
8:53 AM $ 0.0478
-0.05%
$ 301.06 million $ 5.83 million
8:52 AM $ 0.0478
+0.00%
$ 301.06 million $ 5.83 million
8:51 AM $ 0.0478
-0.04%
$ 301.06 million $ 5.83 million
8:50 AM $ 0.0478
+0.04%
$ 301.06 million $ 5.83 million
8:49 AM $ 0.0478
+0.01%
$ 301.22 million $ 5.84 million
8:48 AM $ 0.0478
+0.00%
$ 301.22 million $ 5.84 million
8:47 AM $ 0.0478
+0.00%
$ 301.22 million $ 5.84 million
8:46 AM $ 0.0478
+0.01%
$ 301.22 million $ 5.84 million
8:45 AM $ 0.0478
+0.01%
$ 301.22 million $ 5.84 million
8:44 AM $ 0.0478
-0.01%
$ 301.14 million $ 5.85 million
8:43 AM $ 0.0478
+0.00%
$ 301.14 million $ 5.85 million
8:42 AM $ 0.0478
+0.00%
$ 301.14 million $ 5.87 million
8:41 AM $ 0.0478
+0.03%
$ 301.14 million $ 5.87 million
8:40 AM $ 0.0478
+0.00%
$ 301.14 million $ 5.87 million
8:39 AM $ 0.0478
+0.00%
$ 301.08 million $ 5.88 million
8:38 AM $ 0.0478
-0.04%
$ 301.08 million $ 5.88 million
8:37 AM $ 0.0478
+0.00%
$ 301.08 million $ 5.89 million