Kaia Historical Data

KAIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0273
-0.37%
$ 174.62 million $ 3.46 million
Aug 8, 12 PM $ 0.0274
+0.08%
$ 175.27 million $ 3.47 million
Aug 8, 11 AM $ 0.0274
-0.42%
$ 175.12 million $ 3.51 million
Aug 8, 10 AM $ 0.0275
+0.08%
$ 175.86 million $ 3.47 million
Aug 8, 9 AM $ 0.0275
+0.26%
$ 175.72 million $ 3.56 million
Aug 8, 8 AM $ 0.0274
+0.23%
$ 175.27 million $ 3.58 million
Aug 8, 7 AM $ 0.0274
-0.52%
$ 174.88 million $ 3.67 million
Aug 8, 6 AM $ 0.0275
-0.08%
$ 175.79 million $ 3.78 million
Aug 8, 5 AM $ 0.0275
+0.44%
$ 175.93 million $ 3.87 million
Aug 8, 4 AM $ 0.0274
+0.25%
$ 175.17 million $ 3.87 million
Aug 8, 3 AM $ 0.0274
-0.06%
$ 174.73 million $ 3.94 million
Aug 8, 2 AM $ 0.0274
-1.32%
$ 174.83 million $ 3.92 million
Aug 8, 1 AM $ 0.0277
-0.36%
$ 177.17 million $ 3.77 million
Aug 8, 12 AM $ 0.0278
+2.81%
$ 177.81 million $ 3.63 million
Aug 7, 11 PM $ 0.0271
+0.72%
$ 172.95 million $ 3.23 million
Aug 7, 10 PM $ 0.0269
+0.17%
$ 171.72 million $ 3.28 million
Aug 7, 9 PM $ 0.0268
-0.13%
$ 171.43 million $ 3.28 million
Aug 7, 8 PM $ 0.0269
+0.04%
$ 171.65 million $ 3.32 million
Aug 7, 7 PM $ 0.0269
+0.81%
$ 171.58 million $ 3.28 million
Aug 7, 6 PM $ 0.0266
+0.37%
$ 170.2 million $ 3.21 million
Aug 7, 5 PM $ 0.0265
-0.74%
$ 169.58 million $ 3.18 million
Aug 7, 4 PM $ 0.0267
+0.00%
$ 170.82 million $ 3.2 million
Aug 7, 3 PM $ 0.0267
+0.40%
$ 170.82 million $ 3.27 million
Aug 7, 2 PM $ 0.0266
-0.69%
$ 170.14 million $ 3.92 million
Aug 7, 1 PM $ 0.0268
-0.12%
$ 171.32 million $ 3.96 million
Aug 7, 12 PM $ 0.0269
-0.26%
$ 171.53 million $ 3.99 million
Aug 7, 11 AM $ 0.0269
-0.28%
$ 171.98 million $ 3.93 million
Aug 7, 10 AM $ 0.027
+0.24%
$ 172.46 million $ 3.98 million
Aug 7, 9 AM $ 0.0269
-0.01%
$ 172.05 million $ 3.94 million
Aug 7, 8 AM $ 0.0269
+0.17%
$ 172.06 million $ 3.99 million
Aug 7, 7 AM $ 0.0269
+0.89%
$ 171.76 million $ 3.86 million
Aug 7, 6 AM $ 0.0267
+0.00%
$ 170.25 million $ 3.76 million
Aug 7, 5 AM $ 0.0267
+1.08%
$ 170.25 million $ 3.62 million
Aug 7, 4 AM $ 0.0264
-0.40%
$ 168.44 million $ 3.52 million
Aug 7, 3 AM $ 0.0265
-1.30%
$ 169.12 million $ 3.46 million
Aug 7, 2 AM $ 0.0268
-0.08%
$ 171.34 million $ 3.43 million
Aug 7, 1 AM $ 0.0268
+0.09%
$ 171.48 million $ 3.49 million
Aug 7, 12 AM $ 0.0268
+0.29%
$ 171.32 million $ 3.52 million
Aug 6, 11 PM $ 0.0267
+0.81%
$ 170.82 million $ 3.43 million
Aug 6, 10 PM $ 0.0265
-0.09%
$ 169.45 million $ 3.27 million
Aug 6, 9 PM $ 0.0266
+0.41%
$ 169.61 million $ 3.23 million
Aug 6, 8 PM $ 0.0264
+0.11%
$ 168.91 million $ 3.19 million
Aug 6, 7 PM $ 0.0264
-0.01%
$ 168.72 million $ 3.22 million
Aug 6, 6 PM $ 0.0264
-0.08%
$ 168.73 million $ 3.2 million
Aug 6, 5 PM $ 0.0264
-0.70%
$ 168.86 million $ 3.16 million
Aug 6, 4 PM $ 0.0266
-0.19%
$ 170.04 million $ 3.14 million
Aug 6, 3 PM $ 0.0267
-0.25%
$ 170.36 million $ 3.13 million
Aug 6, 2 PM $ 0.0267
-0.06%
$ 170.79 million $ 3.51 million
Aug 6, 1 PM $ 0.0268
+0.74%
$ 170.89 million $ 3.44 million
Aug 6, 12 PM $ 0.0266
-0.27%
$ 169.63 million $ 3.41 million