Kaia Historical Data

KAIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0496
-1.54%
$ 312.5 million $ 16.63 million
Apr 18, 9 AM $ 0.0504
-0.69%
$ 317.39 million $ 16.41 million
Apr 18, 8 AM $ 0.0508
-0.37%
$ 319.55 million $ 17.16 million
Apr 18, 7 AM $ 0.0509
-0.03%
$ 320.57 million $ 16.97 million
Apr 18, 6 AM $ 0.0509
-0.03%
$ 320.67 million $ 16.13 million
Apr 18, 5 AM $ 0.051
+0.78%
$ 320.77 million $ 15.77 million
Apr 18, 4 AM $ 0.0506
-0.24%
$ 318.28 million $ 15.68 million
Apr 18, 3 AM $ 0.0507
-1.09%
$ 319.05 million $ 15.55 million
Apr 18, 2 AM $ 0.0512
+1.11%
$ 322.57 million $ 15.38 million
Apr 18, 1 AM $ 0.0507
-1.22%
$ 319.03 million $ 15.26 million
Apr 18, 12 AM $ 0.0513
-0.44%
$ 322.96 million $ 15 million
Apr 17, 11 PM $ 0.0515
-0.18%
$ 324.39 million $ 14.65 million
Apr 17, 10 PM $ 0.0516
-0.39%
$ 324.98 million $ 14.38 million
Apr 17, 9 PM $ 0.0518
-0.57%
$ 326.24 million $ 14.13 million
Apr 17, 8 PM $ 0.0521
-0.69%
$ 328.1 million $ 13.73 million
Apr 17, 7 PM $ 0.0525
+2.58%
$ 330.37 million $ 12.85 million
Apr 17, 6 PM $ 0.0512
+1.81%
$ 322.05 million $ 11.57 million
Apr 17, 5 PM $ 0.0502
+0.19%
$ 316.33 million $ 10.97 million
Apr 17, 4 PM $ 0.0502
+0.63%
$ 315.68 million $ 10.88 million
Apr 17, 3 PM $ 0.0498
-2.27%
$ 313.69 million $ 10.84 million
Apr 17, 2 PM $ 0.051
-0.45%
$ 320.96 million $ 12.31 million
Apr 17, 1 PM $ 0.0512
+1.66%
$ 322.41 million $ 11.68 million
Apr 17, 12 PM $ 0.0504
+2.31%
$ 317.15 million $ 10.74 million
Apr 17, 11 AM $ 0.0492
+0.02%
$ 309.99 million $ 9.34 million
Apr 17, 10 AM $ 0.0492
-0.21%
$ 309.94 million $ 8.92 million
Apr 17, 9 AM $ 0.0493
+1.69%
$ 310.6 million $ 8.4 million
Apr 17, 8 AM $ 0.0485
+0.92%
$ 305.43 million $ 6.9 million
Apr 17, 7 AM $ 0.0481
+0.37%
$ 302.66 million $ 6.71 million
Apr 17, 6 AM $ 0.0479
+1.05%
$ 301.53 million $ 6.58 million
Apr 17, 5 AM $ 0.0474
-0.49%
$ 298.38 million $ 6.55 million
Apr 17, 4 AM $ 0.0476
+0.04%
$ 299.85 million $ 6.48 million
Apr 17, 3 AM $ 0.0476
+0.28%
$ 299.75 million $ 6.42 million
Apr 17, 2 AM $ 0.0475
-0.89%
$ 298.91 million $ 6.42 million
Apr 17, 1 AM $ 0.0479
-0.87%
$ 301.6 million $ 6.25 million
Apr 17, 12 AM $ 0.0483
+0.17%
$ 304.26 million $ 6.1 million
Apr 16, 11 PM $ 0.0483
+0.03%
$ 303.75 million $ 6.08 million
Apr 16, 10 PM $ 0.0482
+0.18%
$ 303.65 million $ 6.05 million
Apr 16, 9 PM $ 0.0482
-0.38%
$ 303.09 million $ 6 million
Apr 16, 8 PM $ 0.0483
+0.08%
$ 304.26 million $ 5.76 million
Apr 16, 7 PM $ 0.0483
+0.70%
$ 304.03 million $ 5.76 million
Apr 16, 6 PM $ 0.048
+1.09%
$ 301.92 million $ 5.66 million
Apr 16, 5 PM $ 0.0474
-0.35%
$ 298.66 million $ 5.38 million
Apr 16, 4 PM $ 0.0476
+0.09%
$ 299.65 million $ 5.12 million
Apr 16, 3 PM $ 0.0476
+0.85%
$ 299.38 million $ 4.84 million
Apr 16, 2 PM $ 0.0472
-0.47%
$ 296.87 million $ 5.7 million
Apr 16, 1 PM $ 0.0474
-0.38%
$ 298.26 million $ 5.55 million
Apr 16, 12 PM $ 0.0476
+0.32%
$ 299.39 million $ 5.43 million
Apr 16, 11 AM $ 0.0474
+0.14%
$ 298.43 million $ 5.4 million
Apr 16, 10 AM $ 0.0474
-0.20%
$ 298.03 million $ 5.44 million
Apr 16, 9 AM $ 0.0474
+0.13%
$ 298.62 million $ 5.47 million