Kaia Historical Data

KAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0364
+0.07%
$ 230.67 million $ 7.22 million
Jun 7, 8 PM $ 0.0364
+1.55%
$ 230.5 million $ 7.19 million
Jun 7, 7 PM $ 0.0358
-1.70%
$ 226.99 million $ 7.1 million
Jun 7, 6 PM $ 0.0364
-0.71%
$ 230.91 million $ 6.93 million
Jun 7, 5 PM $ 0.0367
+0.01%
$ 232.57 million $ 6.96 million
Jun 7, 4 PM $ 0.0367
-0.50%
$ 232.51 million $ 7.24 million
Jun 7, 3 PM $ 0.0369
+0.12%
$ 233.67 million $ 7.26 million
Jun 7, 2 PM $ 0.0368
+0.65%
$ 233.4 million $ 8.16 million
Jun 7, 1 PM $ 0.0366
+0.08%
$ 231.88 million $ 8.23 million
Jun 7, 12 PM $ 0.0366
-1.57%
$ 231.7 million $ 8.28 million
Jun 7, 11 AM $ 0.0371
-0.02%
$ 235.39 million $ 8.21 million
Jun 7, 10 AM $ 0.0372
-0.84%
$ 235.43 million $ 7.93 million
Jun 7, 9 AM $ 0.0375
-1.67%
$ 237.42 million $ 8.02 million
Jun 7, 8 AM $ 0.0381
+0.36%
$ 241.44 million $ 7.75 million
Jun 7, 7 AM $ 0.038
+0.27%
$ 240.59 million $ 7.71 million
Jun 7, 6 AM $ 0.0379
+0.72%
$ 239.93 million $ 7.5 million
Jun 7, 5 AM $ 0.0376
+0.44%
$ 238.22 million $ 7.45 million
Jun 7, 4 AM $ 0.0374
+0.22%
$ 237.17 million $ 7.55 million
Jun 7, 3 AM $ 0.0373
+0.15%
$ 236.65 million $ 7.91 million
Jun 7, 2 AM $ 0.0373
-0.58%
$ 236.29 million $ 8.07 million
Jun 7, 1 AM $ 0.0375
+2.88%
$ 237.68 million $ 8.15 million
Jun 7, 12 AM $ 0.0365
-0.04%
$ 231.02 million $ 8.13 million
Jun 6, 11 PM $ 0.0365
+0.28%
$ 231.11 million $ 8.25 million
Jun 6, 10 PM $ 0.0364
-0.48%
$ 230.48 million $ 8.46 million
Jun 6, 9 PM $ 0.0365
+1.22%
$ 231.59 million $ 8.53 million
Jun 6, 8 PM $ 0.0361
-0.34%
$ 228.8 million $ 8.63 million
Jun 6, 7 PM $ 0.0362
-0.39%
$ 229.57 million $ 8.92 million
Jun 6, 6 PM $ 0.0364
+0.35%
$ 230.46 million $ 9.14 million
Jun 6, 5 PM $ 0.0362
-1.16%
$ 229.66 million $ 9.31 million
Jun 6, 4 PM $ 0.0367
+0.27%
$ 232.32 million $ 9.24 million
Jun 6, 3 PM $ 0.0366
+0.29%
$ 231.69 million $ 9.53 million
Jun 6, 2 PM $ 0.0365
+0.00%
$ 231.02 million $ 12.92 million
Jun 6, 1 PM $ 0.0365
-0.57%
$ 231.03 million $ 13.25 million
Jun 6, 12 PM $ 0.0367
+0.66%
$ 232.36 million $ 13.56 million
Jun 6, 11 AM $ 0.0364
+0.52%
$ 230.83 million $ 13.5 million
Jun 6, 10 AM $ 0.0362
-0.91%
$ 229.64 million $ 13.61 million
Jun 6, 9 AM $ 0.0366
-0.63%
$ 231.76 million $ 13.57 million
Jun 6, 8 AM $ 0.0368
+0.73%
$ 233.23 million $ 13.65 million
Jun 6, 7 AM $ 0.0365
+0.87%
$ 231.55 million $ 13.76 million
Jun 6, 6 AM $ 0.0362
-0.16%
$ 229.54 million $ 14.4 million
Jun 6, 5 AM $ 0.0363
+2.45%
$ 229.91 million $ 16.16 million
Jun 6, 4 AM $ 0.0354
-4.17%
$ 224.41 million $ 15.84 million
Jun 6, 3 AM $ 0.037
-1.71%
$ 234.17 million $ 15.12 million
Jun 6, 2 AM $ 0.0376
-0.86%
$ 238.26 million $ 15.15 million
Jun 6, 1 AM $ 0.0379
+0.00%
$ 240.33 million $ 15.23 million
Jun 6, 12 AM $ 0.0379
+1.61%
$ 240.33 million $ 15.17 million
Jun 5, 11 PM $ 0.0373
-1.08%
$ 236.53 million $ 15.1 million
Jun 5, 10 PM $ 0.0377
-0.58%
$ 239.12 million $ 15.1 million
Jun 5, 9 PM $ 0.038
+0.49%
$ 240.52 million $ 15.15 million
Jun 5, 8 PM $ 0.0378
+1.96%
$ 239.34 million $ 15.1 million