Kaia Historical Data

KAIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0376
+0.62%
$ 238.79 million $ 7.64 million
Jun 14, 5 AM $ 0.0374
+0.19%
$ 237.32 million $ 6.76 million
Jun 14, 4 AM $ 0.0373
-1.65%
$ 236.87 million $ 6.7 million
Jun 14, 3 AM $ 0.038
+1.89%
$ 240.84 million $ 6.53 million
Jun 14, 2 AM $ 0.0373
+0.51%
$ 236.39 million $ 5.66 million
Jun 14, 1 AM $ 0.0371
+0.37%
$ 235.18 million $ 5.5 million
Jun 14, 12 AM $ 0.0369
+0.00%
$ 234.32 million $ 5.7 million
Jun 13, 11 PM $ 0.0369
+0.03%
$ 234.32 million $ 6.02 million
Jun 13, 10 PM $ 0.0369
-0.15%
$ 234.25 million $ 6.03 million
Jun 13, 9 PM $ 0.037
+0.76%
$ 234.61 million $ 6.01 million
Jun 13, 8 PM $ 0.0367
-0.16%
$ 232.84 million $ 6.01 million
Jun 13, 7 PM $ 0.0368
+0.38%
$ 233.21 million $ 6.09 million
Jun 13, 6 PM $ 0.0366
-0.39%
$ 232.33 million $ 6.23 million
Jun 13, 5 PM $ 0.0368
+0.05%
$ 233.25 million $ 6.24 million
Jun 13, 4 PM $ 0.0368
-0.69%
$ 233.11 million $ 6.18 million
Jun 13, 3 PM $ 0.037
+0.55%
$ 234.74 million $ 6.17 million
Jun 13, 2 PM $ 0.0368
+0.12%
$ 233.46 million $ 6.95 million
Jun 13, 1 PM $ 0.0368
-0.23%
$ 233.18 million $ 7.02 million
Jun 13, 12 PM $ 0.0369
+0.34%
$ 233.71 million $ 7.05 million
Jun 13, 11 AM $ 0.0367
-0.09%
$ 232.92 million $ 7.1 million
Jun 13, 10 AM $ 0.0368
+0.34%
$ 233.14 million $ 7.15 million
Jun 13, 9 AM $ 0.0366
+0.37%
$ 232.34 million $ 7.22 million
Jun 13, 8 AM $ 0.0365
-0.08%
$ 231.48 million $ 7.28 million
Jun 13, 7 AM $ 0.0365
+1.42%
$ 231.68 million $ 7.24 million
Jun 13, 6 AM $ 0.036
+0.68%
$ 228.44 million $ 7.02 million
Jun 13, 5 AM $ 0.0358
-0.50%
$ 226.9 million $ 7.16 million
Jun 13, 4 AM $ 0.036
-0.66%
$ 228.04 million $ 7.23 million
Jun 13, 3 AM $ 0.0362
-0.88%
$ 229.55 million $ 7.28 million
Jun 13, 2 AM $ 0.0365
-0.95%
$ 231.6 million $ 7.24 million
Jun 13, 1 AM $ 0.0369
+0.19%
$ 233.83 million $ 7.3 million
Jun 13, 12 AM $ 0.0368
-0.17%
$ 233.38 million $ 7.15 million
Jun 12, 11 PM $ 0.0369
+0.39%
$ 233.78 million $ 6.81 million
Jun 12, 10 PM $ 0.0367
-0.17%
$ 232.87 million $ 6.88 million
Jun 12, 9 PM $ 0.0368
+0.11%
$ 233.25 million $ 7.08 million
Jun 12, 8 PM $ 0.0367
-0.11%
$ 232.99 million $ 7.09 million
Jun 12, 7 PM $ 0.0368
-0.01%
$ 233.25 million $ 7.14 million
Jun 12, 6 PM $ 0.0368
-0.22%
$ 233.27 million $ 7.02 million
Jun 12, 5 PM $ 0.0369
-0.34%
$ 233.79 million $ 7.19 million
Jun 12, 4 PM $ 0.037
+0.21%
$ 234.56 million $ 7.49 million
Jun 12, 3 PM $ 0.0369
-0.76%
$ 234.07 million $ 7.51 million
Jun 12, 2 PM $ 0.0372
+1.29%
$ 235.87 million $ 8.3 million
Jun 12, 1 PM $ 0.0367
-0.63%
$ 232.86 million $ 8.1 million
Jun 12, 12 PM $ 0.037
-0.29%
$ 234.33 million $ 7.95 million
Jun 12, 11 AM $ 0.0371
-0.33%
$ 235 million $ 8.02 million
Jun 12, 10 AM $ 0.0372
-0.17%
$ 235.77 million $ 7.88 million
Jun 12, 9 AM $ 0.0372
+0.34%
$ 236.17 million $ 7.72 million
Jun 12, 8 AM $ 0.0371
+0.59%
$ 235.37 million $ 7.62 million
Jun 12, 7 AM $ 0.0369
+0.46%
$ 233.98 million $ 7.58 million
Jun 12, 6 AM $ 0.0367
-0.77%
$ 232.91 million $ 7.66 million
Jun 12, 5 AM $ 0.037
-0.63%
$ 234.71 million $ 7.51 million