Kaia Historical Data

KAIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0554
+0.19%
$ 346.04 million $ 7.05 million
Feb 22, 9 PM $ 0.0553
-0.02%
$ 345.37 million $ 7.09 million
Feb 22, 8 PM $ 0.0553
-0.28%
$ 345.46 million $ 7.12 million
Feb 22, 7 PM $ 0.0554
-0.46%
$ 346.39 million $ 7.19 million
Feb 22, 6 PM $ 0.0557
-0.10%
$ 348 million $ 7.2 million
Feb 22, 5 PM $ 0.0557
-0.13%
$ 348.33 million $ 7.19 million
Feb 22, 4 PM $ 0.0558
+0.48%
$ 348.78 million $ 7.22 million
Feb 22, 3 PM $ 0.0555
+0.21%
$ 347.12 million $ 7.06 million
Feb 22, 2 PM $ 0.0554
-0.19%
$ 346.41 million $ 8.27 million
Feb 22, 1 PM $ 0.0555
-0.57%
$ 347.08 million $ 8.33 million
Feb 22, 12 PM $ 0.0559
-1.13%
$ 349.06 million $ 8.15 million
Feb 22, 11 AM $ 0.0565
+0.32%
$ 353.04 million $ 7.56 million
Feb 22, 10 AM $ 0.0563
-0.23%
$ 351.93 million $ 7.39 million
Feb 22, 9 AM $ 0.0564
+0.18%
$ 352.72 million $ 7.41 million
Feb 22, 8 AM $ 0.0563
-0.90%
$ 352.08 million $ 7.49 million
Feb 22, 7 AM $ 0.0568
-0.23%
$ 355.28 million $ 7.41 million
Feb 22, 6 AM $ 0.057
+0.43%
$ 356.08 million $ 7.45 million
Feb 22, 5 AM $ 0.0567
-0.70%
$ 354.57 million $ 7.48 million
Feb 22, 4 AM $ 0.0571
+0.17%
$ 357.08 million $ 7.44 million
Feb 22, 3 AM $ 0.057
-0.07%
$ 356.45 million $ 7.21 million
Feb 22, 2 AM $ 0.0571
+0.47%
$ 356.72 million $ 6.7 million
Feb 22, 1 AM $ 0.0568
-0.08%
$ 355.17 million $ 6.29 million
Feb 22, 12 AM $ 0.0569
+0.33%
$ 355.36 million $ 5.91 million
Feb 21, 11 PM $ 0.0567
-0.15%
$ 354.18 million $ 5.13 million
Feb 21, 10 PM $ 0.0568
-0.15%
$ 354.69 million $ 5.02 million
Feb 21, 9 PM $ 0.0568
+0.67%
$ 355.24 million $ 4.92 million
Feb 21, 8 PM $ 0.0565
-0.03%
$ 352.98 million $ 4.87 million
Feb 21, 7 PM $ 0.0565
-0.02%
$ 352.98 million $ 4.83 million
Feb 21, 6 PM $ 0.0565
+0.11%
$ 353 million $ 4.95 million
Feb 21, 5 PM $ 0.0564
+0.28%
$ 352.63 million $ 5.09 million
Feb 21, 4 PM $ 0.0563
-0.37%
$ 351.66 million $ 5.39 million
Feb 21, 3 PM $ 0.0565
-0.43%
$ 352.99 million $ 5.56 million
Feb 21, 2 PM $ 0.0567
+0.04%
$ 354.5 million $ 7.28 million
Feb 21, 1 PM $ 0.0567
+0.63%
$ 354.34 million $ 7.54 million
Feb 21, 12 PM $ 0.0564
-0.10%
$ 352.15 million $ 7.77 million
Feb 21, 11 AM $ 0.0564
-0.30%
$ 352.49 million $ 7.78 million
Feb 21, 10 AM $ 0.0566
-0.10%
$ 353.54 million $ 7.8 million
Feb 21, 9 AM $ 0.0566
+0.64%
$ 353.91 million $ 7.8 million
Feb 21, 8 AM $ 0.0563
+0.32%
$ 351.59 million $ 7.68 million
Feb 21, 7 AM $ 0.0561
+0.14%
$ 350.48 million $ 7.59 million
Feb 21, 6 AM $ 0.056
-0.07%
$ 349.99 million $ 7.78 million
Feb 21, 5 AM $ 0.056
-0.04%
$ 350.25 million $ 7.75 million
Feb 21, 4 AM $ 0.0561
+0.13%
$ 350.39 million $ 7.64 million
Feb 21, 3 AM $ 0.056
-0.64%
$ 349.95 million $ 7.46 million
Feb 21, 2 AM $ 0.0564
-0.30%
$ 352.21 million $ 7.59 million
Feb 21, 1 AM $ 0.0565
+0.61%
$ 353.28 million $ 7.77 million
Feb 21, 12 AM $ 0.0562
-0.76%
$ 351.13 million $ 7.75 million
Feb 20, 11 PM $ 0.0566
+0.14%
$ 353.77 million $ 7.83 million
Feb 20, 10 PM $ 0.0565
-0.09%
$ 353.22 million $ 7.78 million
Feb 20, 9 PM $ 0.0566
+0.08%
$ 353.53 million $ 7.72 million