Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0258
+0.27%
$165.11 million $2.86 million
Aug 13, 4 PM $0.0258
-0.64%
$164.65 million $2.82 million
Aug 13, 3 PM $0.0259
-0.74%
$165.71 million $2.78 million
Aug 13, 2 PM $0.0261
+0.12%
$166.94 million $3.53 million
Aug 13, 1 PM $0.0261
-0.18%
$166.74 million $3.54 million
Aug 13, 12 PM $0.0261
-0.04%
$167.03 million $3.42 million
Aug 13, 11 AM $0.0261
-0.04%
$167.1 million $3.44 million
Aug 13, 10 AM $0.0262
-0.20%
$167.17 million $3.4 million
Aug 13, 9 AM $0.0262
-0.08%
$167.49 million $3.28 million
Aug 13, 8 AM $0.0262
-0.09%
$167.63 million $3.13 million
Aug 13, 7 AM $0.0262
+0.16%
$167.78 million $3.06 million
Aug 13, 6 AM $0.0262
-0.05%
$167.52 million $3.03 million
Aug 13, 5 AM $0.0262
-0.02%
$167.6 million $3.04 million
Aug 13, 4 AM $0.0262
+0.01%
$167.63 million $3.07 million
Aug 13, 3 AM $0.0262
+0.40%
$167.62 million $3.09 million
Aug 13, 2 AM $0.0261
-0.01%
$166.96 million $3.07 million
Aug 13, 1 AM $0.0261
+0.22%
$166.97 million $3.01 million
Aug 13, 12 AM $0.0261
+0.05%
$166.61 million $2.95 million
Aug 12, 11 PM $0.0261
-0.31%
$166.53 million $2.82 million
Aug 12, 10 PM $0.0261
+0.02%
$167.05 million $2.72 million
Aug 12, 9 PM $0.0261
-0.74%
$167.03 million $2.67 million
Aug 12, 8 PM $0.0263
+0.33%
$168.28 million $2.61 million
Aug 12, 7 PM $0.0262
-0.54%
$167.73 million $2.54 million
Aug 12, 6 PM $0.0264
-0.49%
$168.64 million $2.53 million
Aug 12, 5 PM $0.0265
+0.23%
$169.46 million $2.47 million
Aug 12, 4 PM $0.0265
-0.10%
$169.06 million $2.45 million
Aug 12, 3 PM $0.0265
-0.16%
$169.23 million $2.4 million
Aug 12, 2 PM $0.0265
-0.80%
$169.5 million $2.84 million
Aug 12, 1 PM $0.0267
-0.29%
$170.88 million $2.86 million
Aug 12, 12 PM $0.0268
+0.22%
$171.38 million $2.85 million
Aug 12, 11 AM $0.0268
-0.12%
$171.01 million $2.78 million
Aug 12, 10 AM $0.0268
+0.20%
$171.22 million $2.81 million
Aug 12, 9 AM $0.0267
+0.11%
$170.89 million $2.97 million
Aug 12, 8 AM $0.0267
-0.08%
$170.7 million $3.29 million
Aug 12, 7 AM $0.0267
-0.37%
$170.83 million $3.36 million
Aug 12, 6 AM $0.0268
+0.39%
$171.47 million $3.38 million
Aug 12, 5 AM $0.0267
-0.39%
$170.8 million $3.35 million
Aug 12, 4 AM $0.0268
+0.23%
$171.47 million $4.05 million
Aug 12, 3 AM $0.0268
-0.23%
$171.07 million $4.02 million
Aug 12, 2 AM $0.0268
-0.02%
$171.47 million $3.98 million
Aug 12, 1 AM $0.0268
-0.77%
$171.5 million $3.96 million
Aug 12, 12 AM $0.027
+0.05%
$172.84 million $4.12 million
Aug 11, 11 PM $0.027
+0.31%
$172.75 million $4.08 million
Aug 11, 10 PM $0.0269
+0.08%
$172.21 million $4.17 million
Aug 11, 9 PM $0.0269
+0.43%
$172.07 million $4.31 million
Aug 11, 8 PM $0.0268
+0.12%
$171.34 million $4.29 million
Aug 11, 7 PM $0.0268
-0.19%
$171.13 million $4.33 million
Aug 11, 6 PM $0.0268
-0.01%
$171.46 million $4.4 million
Aug 11, 5 PM $0.0268
+0.01%
$171.48 million $4.4 million
Aug 11, 4 PM $0.0268
+0.66%
$171.43 million $4.42 million