Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:35 AM $0.0506
-0.03%
$326.04 million $23.78 million
3:34 AM $0.0507
-0.02%
$326.28 million $23.74 million
3:33 AM $0.0507
+0.05%
$326.28 million $23.73 million
3:32 AM $0.0506
-0.03%
$326.28 million $23.73 million
3:31 AM $0.0507
+0.03%
$326.28 million $23.74 million
3:30 AM $0.0506
-0.10%
$326.28 million $23.74 million
3:29 AM $0.0507
+0.00%
$326.51 million $23.64 million
3:28 AM $0.0507
+0.02%
$326.51 million $23.64 million
3:27 AM $0.0507
-0.05%
$326.51 million $23.63 million
3:26 AM $0.0507
-0.03%
$326.51 million $23.59 million
3:25 AM $0.0507
-0.10%
$326.51 million $23.57 million
3:24 AM $0.0508
+0.06%
$327.01 million $23.53 million
3:23 AM $0.0507
+0.03%
$327.01 million $23.5 million
3:22 AM $0.0507
+0.04%
$327.01 million $23.5 million
3:21 AM $0.0507
+0.01%
$327.01 million $23.48 million
3:20 AM $0.0507
-0.09%
$327.01 million $23.46 million
3:19 AM $0.0507
-0.01%
$326.77 million $23.43 million
3:18 AM $0.0507
-0.03%
$326.77 million $23.42 million
3:17 AM $0.0507
-0.23%
$326.77 million $23.42 million
3:16 AM $0.0509
-0.09%
$326.77 million $23.39 million
3:15 AM $0.0509
-0.06%
$326.77 million $23.39 million
3:14 AM $0.0509
+0.16%
$328.12 million $23.36 million
3:13 AM $0.0509
-0.02%
$328.12 million $23.35 million
3:12 AM $0.0509
+0.01%
$328.12 million $23.35 million
3:11 AM $0.0509
-0.02%
$328.12 million $23.33 million
3:10 AM $0.0509
+0.04%
$328.12 million $23.33 million
3:09 AM $0.0509
-0.01%
$327.58 million $23.28 million
3:08 AM $0.0509
+0.00%
$327.58 million $23.28 million
3:07 AM $0.0509
+0.09%
$327.58 million $23.26 million
3:06 AM $0.0508
+0.03%
$327.58 million $23.27 million
3:05 AM $0.0508
+0.02%
$327.58 million $23.26 million
3:04 AM $0.0508
+0.03%
$327.11 million $23.15 million
3:03 AM $0.0508
+0.05%
$327.11 million $23.15 million
3:02 AM $0.0507
-0.26%
$327.11 million $23.14 million
3:01 AM $0.0509
-0.03%
$327.11 million $23.15 million
3:00 AM $0.0509
-0.38%
$327.11 million $23.14 million
2:59 AM $0.0511
-0.02%
$-- $23.13 million
2:58 AM $0.0511
-0.05%
$-- $23.13 million
2:57 AM $0.0511
-0.07%
$-- $23.13 million
2:56 AM $0.0512
+0.11%
$-- $23.13 million
2:55 AM $0.0511
-0.11%
$-- $23.14 million
2:54 AM $0.0512
+0.01%
$-- $23.12 million
2:53 AM $0.0512
-0.24%
$-- $23.13 million
2:52 AM $0.0513
-0.06%
$-- $23.12 million
2:51 AM $0.0513
+0.05%
$-- $23.11 million
2:50 AM $0.0513
-0.12%
$-- $23.11 million
2:49 AM $0.0513
+0.01%
$-- $23.1 million
2:48 AM $0.0513
-0.12%
$-- $23.1 million
2:47 AM $0.0514
+0.03%
$-- $23.09 million
2:46 AM $0.0514
-0.05%
$-- $23.09 million