Kaia Historical Data

KAIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0566
+0.08%
$ 353.53 million $ 7.72 million
Feb 20, 8 PM $ 0.0565
+0.35%
$ 353.25 million $ 7.69 million
Feb 20, 7 PM $ 0.0563
-0.39%
$ 351.94 million $ 7.65 million
Feb 20, 6 PM $ 0.0565
+0.05%
$ 353.33 million $ 7.5 million
Feb 20, 5 PM $ 0.0565
-0.31%
$ 353.12 million $ 7.27 million
Feb 20, 4 PM $ 0.0567
-0.56%
$ 354.21 million $ 6.98 million
Feb 20, 3 PM $ 0.057
+1.90%
$ 356.2 million $ 6.71 million
Feb 20, 2 PM $ 0.0559
+0.95%
$ 349.54 million $ 7.57 million
Feb 20, 1 PM $ 0.0554
-0.94%
$ 346.25 million $ 7.42 million
Feb 20, 12 PM $ 0.0559
+0.29%
$ 349.43 million $ 7.27 million
Feb 20, 11 AM $ 0.0558
-1.22%
$ 348.53 million $ 7.07 million
Feb 20, 10 AM $ 0.0565
-0.48%
$ 352.86 million $ 6.99 million
Feb 20, 9 AM $ 0.0567
+0.10%
$ 354.56 million $ 6.93 million
Feb 20, 8 AM $ 0.0567
-0.28%
$ 354.21 million $ 6.88 million
Feb 20, 7 AM $ 0.0568
-0.71%
$ 355.17 million $ 6.98 million
Feb 20, 6 AM $ 0.0573
+0.34%
$ 357.72 million $ 6.69 million
Feb 20, 5 AM $ 0.0571
+0.66%
$ 356.51 million $ 6.65 million
Feb 20, 4 AM $ 0.0567
-0.90%
$ 354.15 million $ 6.71 million
Feb 20, 3 AM $ 0.0572
-0.53%
$ 357.39 million $ 6.57 million
Feb 20, 2 AM $ 0.0575
+1.30%
$ 359.31 million $ 6.24 million
Feb 20, 1 AM $ 0.0568
+0.73%
$ 354.67 million $ 6.25 million
Feb 20, 12 AM $ 0.0564
+0.44%
$ 352.16 million $ 6.35 million
Feb 19, 11 PM $ 0.0561
+0.60%
$ 350.67 million $ 6.46 million
Feb 19, 10 PM $ 0.0558
+0.03%
$ 348.52 million $ 6.47 million
Feb 19, 9 PM $ 0.0558
-0.27%
$ 348.43 million $ 6.59 million
Feb 19, 8 PM $ 0.0559
+0.34%
$ 349.39 million $ 6.69 million
Feb 19, 7 PM $ 0.0557
+0.22%
$ 348.16 million $ 6.82 million
Feb 19, 6 PM $ 0.0556
+1.06%
$ 347.41 million $ 6.95 million
Feb 19, 5 PM $ 0.055
+0.28%
$ 343.72 million $ 7.08 million
Feb 19, 4 PM $ 0.0549
+0.09%
$ 342.66 million $ 7.11 million
Feb 19, 3 PM $ 0.0548
-0.72%
$ 342.45 million $ 7.06 million
Feb 19, 2 PM $ 0.0552
+0.90%
$ 344.97 million $ 9.09 million
Feb 19, 1 PM $ 0.0547
-1.49%
$ 341.89 million $ 8.87 million
Feb 19, 12 PM $ 0.0556
-0.35%
$ 347.1 million $ 9.06 million
Feb 19, 11 AM $ 0.0557
+0.00%
$ 348.29 million $ 9.03 million
Feb 19, 10 AM $ 0.0557
-0.82%
$ 348.29 million $ 9.06 million
Feb 19, 9 AM $ 0.0562
-0.46%
$ 351.27 million $ 8.98 million
Feb 19, 8 AM $ 0.0565
-0.71%
$ 352.81 million $ 8.85 million
Feb 19, 7 AM $ 0.0569
-0.09%
$ 355.34 million $ 8.61 million
Feb 19, 6 AM $ 0.0569
+0.18%
$ 355.67 million $ 8.44 million
Feb 19, 5 AM $ 0.0568
-0.07%
$ 355.07 million $ 8.3 million
Feb 19, 4 AM $ 0.0569
-0.46%
$ 355.32 million $ 8 million
Feb 19, 3 AM $ 0.0571
+0.19%
$ 356.96 million $ 7.93 million
Feb 19, 2 AM $ 0.057
+0.07%
$ 356.28 million $ 7.91 million
Feb 19, 1 AM $ 0.057
+0.74%
$ 356.01 million $ 7.53 million
Feb 19, 12 AM $ 0.0566
-0.55%
$ 353.39 million $ 7.24 million
Feb 18, 11 PM $ 0.0569
+0.24%
$ 355.17 million $ 6.95 million
Feb 18, 10 PM $ 0.0567
+0.12%
$ 354.4 million $ 6.87 million
Feb 18, 9 PM $ 0.0567
-0.58%
$ 354.13 million $ 6.62 million
Feb 18, 8 PM $ 0.057
+0.87%
$ 356.12 million $ 6.5 million