Kaia Historical Data

KAIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.058
+1.13%
$ 362.37 million $ 6.63 million
Feb 16, 7 PM $ 0.0574
+0.89%
$ 358.4 million $ 6.68 million
Feb 16, 6 PM $ 0.0569
-0.36%
$ 355.24 million $ 6.78 million
Feb 16, 5 PM $ 0.0571
+0.47%
$ 356.47 million $ 6.71 million
Feb 16, 4 PM $ 0.0568
+0.48%
$ 354.81 million $ 6.97 million
Feb 16, 3 PM $ 0.0565
-1.18%
$ 353.11 million $ 6.93 million
Feb 16, 2 PM $ 0.0572
+0.77%
$ 357.32 million $ 8.41 million
Feb 16, 1 PM $ 0.0568
-1.97%
$ 354.61 million $ 7.97 million
Feb 16, 12 PM $ 0.0579
+1.47%
$ 361.74 million $ 7.92 million
Feb 16, 11 AM $ 0.0571
+0.05%
$ 356.51 million $ 7.9 million
Feb 16, 10 AM $ 0.0571
-0.37%
$ 356.34 million $ 7.73 million
Feb 16, 9 AM $ 0.0573
+0.41%
$ 357.81 million $ 7.82 million
Feb 16, 8 AM $ 0.057
+0.32%
$ 356.2 million $ 7.76 million
Feb 16, 7 AM $ 0.0569
-0.86%
$ 355.05 million $ 7.86 million
Feb 16, 6 AM $ 0.0573
+0.54%
$ 358.14 million $ 7.88 million
Feb 16, 5 AM $ 0.057
-1.07%
$ 356.22 million $ 7.96 million
Feb 16, 4 AM $ 0.0577
+0.86%
$ 360.07 million $ 8.05 million
Feb 16, 3 AM $ 0.0572
+0.21%
$ 356.9 million $ 8.16 million
Feb 16, 2 AM $ 0.0571
-0.65%
$ 356.25 million $ 8.28 million
Feb 16, 1 AM $ 0.0574
-0.20%
$ 358.59 million $ 8.44 million
Feb 16, 12 AM $ 0.0575
-0.04%
$ 359.32 million $ 8.48 million
Feb 15, 11 PM $ 0.0576
-0.29%
$ 359.49 million $ 8.52 million
Feb 15, 10 PM $ 0.0577
+1.04%
$ 360.51 million $ 8.89 million
Feb 15, 9 PM $ 0.0571
+0.31%
$ 356.81 million $ 8.96 million
Feb 15, 8 PM $ 0.057
+0.46%
$ 355.72 million $ 8.93 million
Feb 15, 7 PM $ 0.0567
-0.29%
$ 354.09 million $ 8.92 million
Feb 15, 6 PM $ 0.0569
-0.61%
$ 354.96 million $ 8.77 million
Feb 15, 5 PM $ 0.0572
-1.26%
$ 357.25 million $ 8.68 million
Feb 15, 4 PM $ 0.0579
-0.61%
$ 361.81 million $ 8.54 million
Feb 15, 3 PM $ 0.0583
-0.66%
$ 364.41 million $ 8.47 million
Feb 15, 2 PM $ 0.0587
+0.79%
$ 366.47 million $ 12.29 million
Feb 15, 1 PM $ 0.0582
-0.70%
$ 363.57 million $ 11.84 million
Feb 15, 12 PM $ 0.0586
-2.90%
$ 366.12 million $ 11.14 million
Feb 15, 11 AM $ 0.0604
-0.06%
$ 377.04 million $ 10.71 million
Feb 15, 10 AM $ 0.0604
-0.98%
$ 377.28 million $ 10.62 million
Feb 15, 9 AM $ 0.061
-0.21%
$ 381.01 million $ 10.33 million
Feb 15, 8 AM $ 0.0611
-0.49%
$ 381.69 million $ 10.19 million
Feb 15, 7 AM $ 0.0615
+0.87%
$ 383.84 million $ 9.72 million
Feb 15, 6 AM $ 0.0609
-0.82%
$ 380.42 million $ 9.48 million
Feb 15, 5 AM $ 0.0614
+1.02%
$ 383.58 million $ 9.31 million
Feb 15, 4 AM $ 0.0608
+0.28%
$ 379.8 million $ 9.25 million
Feb 15, 3 AM $ 0.0606
-0.47%
$ 378.63 million $ 8.99 million
Feb 15, 2 AM $ 0.0609
+0.06%
$ 380.4 million $ 8.94 million
Feb 15, 1 AM $ 0.0609
+0.08%
$ 379.88 million $ 8.68 million
Feb 15, 12 AM $ 0.0608
-0.28%
$ 379.87 million $ 8.51 million
Feb 14, 11 PM $ 0.061
+0.61%
$ 380.93 million $ 8.73 million
Feb 14, 10 PM $ 0.0606
+1.79%
$ 378.61 million $ 7.95 million
Feb 14, 9 PM $ 0.0596
-0.49%
$ 371.96 million $ 7.65 million
Feb 14, 8 PM $ 0.0599
+0.55%
$ 373.69 million $ 7.64 million
Feb 14, 7 PM $ 0.0595
+0.55%
$ 371.77 million $ 7.7 million