Kaia Historical Data

KAIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0596
-0.49%
$ 371.96 million $ 7.65 million
Feb 14, 8 PM $ 0.0599
+0.55%
$ 373.69 million $ 7.64 million
Feb 14, 7 PM $ 0.0595
+0.55%
$ 371.77 million $ 7.7 million
Feb 14, 6 PM $ 0.0592
+0.17%
$ 369.74 million $ 7.62 million
Feb 14, 5 PM $ 0.0591
-0.34%
$ 369.33 million $ 7.57 million
Feb 14, 4 PM $ 0.0593
-0.24%
$ 370.3 million $ 7.33 million
Feb 14, 3 PM $ 0.0595
-0.27%
$ 371.18 million $ 7.26 million
Feb 14, 2 PM $ 0.0596
+1.26%
$ 372.33 million $ 10.05 million
Feb 14, 1 PM $ 0.0589
-0.32%
$ 367.58 million $ 10.06 million
Feb 14, 12 PM $ 0.0591
-0.52%
$ 368.77 million $ 10 million
Feb 14, 11 AM $ 0.0594
+0.89%
$ 370.7 million $ 9.84 million
Feb 14, 10 AM $ 0.0589
-0.39%
$ 367.42 million $ 9.71 million
Feb 14, 9 AM $ 0.0591
-0.65%
$ 368.86 million $ 9.68 million
Feb 14, 8 AM $ 0.0595
+0.49%
$ 371.25 million $ 9.56 million
Feb 14, 7 AM $ 0.0592
+1.35%
$ 369.47 million $ 9.35 million
Feb 14, 6 AM $ 0.0584
+0.42%
$ 364.55 million $ 9.53 million
Feb 14, 5 AM $ 0.0581
-0.17%
$ 362.95 million $ 11.41 million
Feb 14, 4 AM $ 0.0582
-0.08%
$ 363.65 million $ 11.32 million
Feb 14, 3 AM $ 0.0583
-0.21%
$ 363.95 million $ 11.31 million
Feb 14, 2 AM $ 0.0584
+0.61%
$ 364.73 million $ 10.96 million
Feb 14, 1 AM $ 0.0581
+0.26%
$ 362.5 million $ 10.79 million
Feb 14, 12 AM $ 0.0579
+0.49%
$ 361.57 million $ 10.62 million
Feb 13, 11 PM $ 0.0576
-0.37%
$ 359.8 million $ 10.01 million
Feb 13, 10 PM $ 0.0578
-0.22%
$ 361.11 million $ 9.73 million
Feb 13, 9 PM $ 0.058
-0.02%
$ 361.93 million $ 9.54 million
Feb 13, 8 PM $ 0.058
+0.13%
$ 361.99 million $ 9.22 million
Feb 13, 7 PM $ 0.0579
+0.05%
$ 361.62 million $ 8.91 million
Feb 13, 6 PM $ 0.0579
-0.53%
$ 361.39 million $ 8.85 million
Feb 13, 5 PM $ 0.0582
-0.88%
$ 363.41 million $ 8.74 million
Feb 13, 4 PM $ 0.0587
+1.25%
$ 366.66 million $ 8.59 million
Feb 13, 3 PM $ 0.058
+1.29%
$ 362.27 million $ 8.49 million
Feb 13, 2 PM $ 0.0573
+0.19%
$ 357.36 million $ 10.95 million
Feb 13, 1 PM $ 0.0572
+0.22%
$ 356.84 million $ 10.75 million
Feb 13, 12 PM $ 0.057
-0.27%
$ 356.05 million $ 10.45 million
Feb 13, 11 AM $ 0.0572
-0.56%
$ 357.01 million $ 10.49 million
Feb 13, 10 AM $ 0.0575
-0.66%
$ 359.01 million $ 10.4 million
Feb 13, 9 AM $ 0.0579
-0.07%
$ 361.67 million $ 10.28 million
Feb 13, 8 AM $ 0.0579
+0.85%
$ 361.67 million $ 10.26 million
Feb 13, 7 AM $ 0.0574
-0.20%
$ 358.59 million $ 10.07 million
Feb 13, 6 AM $ 0.0576
+1.08%
$ 359.35 million $ 9.55 million
Feb 13, 5 AM $ 0.057
+0.55%
$ 355.46 million $ 7 million
Feb 13, 4 AM $ 0.0566
+0.86%
$ 353.46 million $ 6.65 million
Feb 13, 3 AM $ 0.0562
+0.36%
$ 350.57 million $ 6.56 million
Feb 13, 2 AM $ 0.056
-0.54%
$ 349.33 million $ 6.67 million
Feb 13, 1 AM $ 0.0563
+0.27%
$ 351.19 million $ 6.59 million
Feb 13, 12 AM $ 0.0561
-0.93%
$ 350.24 million $ 6.83 million
Feb 12, 11 PM $ 0.0566
+0.39%
$ 353.53 million $ 6.79 million
Feb 12, 10 PM $ 0.0564
+1.10%
$ 352.15 million $ 6.9 million
Feb 12, 9 PM $ 0.0558
+0.52%
$ 348.32 million $ 7.24 million
Feb 12, 8 PM $ 0.0555
-0.49%
$ 346.65 million $ 7.36 million