Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.0269
+0.38%
$171.97 million $4.42 million
Aug 5, 12 PM $0.0268
+0.35%
$171.31 million $4.49 million
Aug 5, 11 AM $0.0267
-0.36%
$170.72 million $4.54 million
Aug 5, 10 AM $0.0268
-0.08%
$171.34 million $4.64 million
Aug 5, 9 AM $0.0269
-0.01%
$171.47 million $4.75 million
Aug 5, 8 AM $0.0269
-0.01%
$171.49 million $4.81 million
Aug 5, 7 AM $0.0269
-0.62%
$171.5 million $5 million
Aug 5, 6 AM $0.027
-0.11%
$172.58 million $5.09 million
Aug 5, 5 AM $0.0271
+0.15%
$172.77 million $5.14 million
Aug 5, 4 AM $0.027
+0.61%
$172.51 million $5.53 million
Aug 5, 3 AM $0.0269
-0.69%
$171.47 million $5.42 million
Aug 5, 2 AM $0.027
+0.05%
$172.67 million $5.47 million
Aug 5, 1 AM $0.027
-0.17%
$172.58 million $5.54 million
Aug 5, 12 AM $0.0271
+0.94%
$172.88 million $5.68 million
Aug 4, 11 PM $0.0268
-0.13%
$171.26 million $5.39 million
Aug 4, 10 PM $0.0269
+0.89%
$171.49 million $5.24 million
Aug 4, 9 PM $0.0266
+0.00%
$169.97 million $5.16 million
Aug 4, 8 PM $0.0266
+0.72%
$169.96 million $5 million
Aug 4, 7 PM $0.0264
+0.32%
$168.75 million $4.76 million
Aug 4, 6 PM $0.0263
+0.07%
$168.21 million $4.74 million
Aug 4, 5 PM $0.0263
-0.08%
$168.1 million $4.73 million
Aug 4, 4 PM $0.0263
-0.07%
$168.22 million $4.65 million
Aug 4, 3 PM $0.0264
+0.26%
$168.34 million $4.7 million
Aug 4, 2 PM $0.0263
-0.18%
$167.91 million $5.08 million
Aug 4, 1 PM $0.0263
-0.34%
$168.22 million $4.95 million
Aug 4, 12 PM $0.0264
-0.39%
$168.8 million $4.89 million
Aug 4, 11 AM $0.0265
+0.39%
$169.46 million $4.9 million
Aug 4, 10 AM $0.0264
-0.06%
$168.79 million $4.81 million
Aug 4, 9 AM $0.0265
-1.04%
$168.89 million $4.69 million
Aug 4, 8 AM $0.0267
+0.47%
$170.66 million $4.72 million
Aug 4, 7 AM $0.0266
-0.12%
$169.85 million $4.52 million
Aug 4, 6 AM $0.0266
-0.73%
$170.06 million $4.49 million
Aug 4, 5 AM $0.0268
-0.09%
$171.3 million $4.44 million
Aug 4, 4 AM $0.0269
+1.23%
$171.45 million $4.05 million
Aug 4, 3 AM $0.0265
-0.49%
$169.36 million $3.97 million
Aug 4, 2 AM $0.0267
-0.78%
$170.19 million $3.99 million
Aug 4, 1 AM $0.0269
+2.00%
$171.54 million $3.85 million
Aug 4, 12 AM $0.0263
+1.01%
$168.18 million $3.43 million
Aug 3, 11 PM $0.0261
-0.23%
$166.5 million $3.22 million
Aug 3, 10 PM $0.0261
+0.04%
$166.88 million $3.18 million
Aug 3, 9 PM $0.0261
-0.05%
$166.81 million $3.17 million
Aug 3, 8 PM $0.0261
+0.02%
$166.89 million $3.16 million
Aug 3, 7 PM $0.0261
+0.07%
$166.85 million $3.14 million
Aug 3, 6 PM $0.0261
-0.12%
$166.74 million $3.16 million
Aug 3, 5 PM $0.0261
+0.03%
$166.93 million $3.17 million
Aug 3, 4 PM $0.0261
-0.61%
$166.66 million $3.15 million
Aug 3, 3 PM $0.0263
-0.09%
$167.67 million $3.14 million
Aug 3, 2 PM $0.0263
-0.01%
$167.82 million $3.51 million
Aug 3, 1 PM $0.0263
+0.61%
$167.84 million $3.44 million
Aug 3, 12 PM $0.0262
+0.43%
$166.82 million $3.3 million