Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaia Historical Data

KAIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.0401
-0.86%
$257.93 million $7.21 million
Oct 5, 8 PM $0.0404
+1.11%
$260.18 million $7.08 million
Oct 5, 7 PM $0.04
-1.59%
$257.32 million $6.83 million
Oct 5, 6 PM $0.0406
+0.31%
$261.47 million $6.72 million
Oct 5, 5 PM $0.0405
+0.30%
$260.66 million $6.35 million
Oct 5, 4 PM $0.0404
+1.30%
$259.87 million $6.09 million
Oct 5, 3 PM $0.0399
+0.01%
$256.51 million $5.95 million
Oct 5, 2 PM $0.0399
-0.70%
$256.48 million $8.19 million
Oct 5, 1 PM $0.0401
-0.44%
$258.29 million $7.8 million
Oct 5, 12 PM $0.0403
+0.14%
$259.42 million $7.36 million
Oct 5, 11 AM $0.0403
+0.94%
$259.05 million $6.47 million
Oct 5, 10 AM $0.0399
+0.62%
$256.64 million $6.13 million
Oct 5, 9 AM $0.0396
+1.69%
$255.06 million $5.55 million
Oct 5, 8 AM $0.039
+1.03%
$250.81 million $5.16 million
Oct 5, 7 AM $0.0386
-0.08%
$248.27 million $4.97 million
Oct 5, 6 AM $0.0386
+1.90%
$248.47 million $4.88 million
Oct 5, 5 AM $0.0379
+0.67%
$243.83 million $4.4 million
Oct 5, 4 AM $0.0376
-0.55%
$242.19 million $4.26 million
Oct 5, 3 AM $0.0378
-0.30%
$243.4 million $4.09 million
Oct 5, 2 AM $0.0379
+0.08%
$244.12 million $3.94 million
Oct 5, 1 AM $0.0379
+0.91%
$243.93 million $3.67 million
Oct 5, 12 AM $0.0376
-0.04%
$241.73 million $3.55 million
Oct 4, 11 PM $0.0376
+0.33%
$241.82 million $3.59 million
Oct 4, 10 PM $0.0374
+0.32%
$241.01 million $3.5 million
Oct 4, 9 PM $0.0373
-0.18%
$240.25 million $3.47 million
Oct 4, 8 PM $0.0374
-0.13%
$240.69 million $3.45 million
Oct 4, 7 PM $0.0374
+0.27%
$241 million $3.49 million
Oct 4, 6 PM $0.0373
-0.16%
$240.35 million $3.46 million
Oct 4, 5 PM $0.0374
+0.00%
$240.74 million $3.49 million
Oct 4, 4 PM $0.0374
-0.06%
$240.75 million $3.52 million
Oct 4, 3 PM $0.0374
-0.69%
$240.87 million $3.5 million
Oct 4, 2 PM $0.0377
+0.22%
$242.53 million $4.11 million
Oct 4, 1 PM $0.0376
-0.02%
$242 million $4.16 million
Oct 4, 12 PM $0.0376
+0.02%
$242.04 million $4.27 million
Oct 4, 11 AM $0.0376
+0.00%
$241.98 million $4.25 million
Oct 4, 10 AM $0.0376
+0.03%
$241.97 million $4.26 million
Oct 4, 9 AM $0.0376
-0.97%
$241.9 million $4.27 million
Oct 4, 8 AM $0.038
+0.72%
$244.28 million $4.17 million
Oct 4, 7 AM $0.0377
-0.08%
$242.53 million $4.03 million
Oct 4, 6 AM $0.0377
+0.84%
$242.73 million $3.95 million
Oct 4, 5 AM $0.0374
+0.01%
$240.71 million $3.95 million
Oct 4, 4 AM $0.0374
+0.38%
$240.68 million $4 million
Oct 4, 3 AM $0.0373
+0.01%
$239.77 million $4.02 million
Oct 4, 2 AM $0.0373
-0.21%
$239.74 million $4.05 million
Oct 4, 1 AM $0.0373
-0.12%
$240.25 million $4.04 million
Oct 4, 12 AM $0.0374
-0.23%
$240.53 million $4.12 million
Oct 3, 11 PM $0.0375
+0.09%
$241.09 million $4.16 million
Oct 3, 10 PM $0.0374
-0.11%
$240.87 million $4.19 million
Oct 3, 9 PM $0.0375
-0.22%
$241.13 million $4.21 million
Oct 3, 8 PM $0.0376
+0.13%
$241.68 million $4.24 million