Kaia Historical Data

KAIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0378
+1.96%
$ 239.34 million $ 15.1 million
Jun 5, 7 PM $ 0.0371
+1.83%
$ 234.74 million $ 14.86 million
Jun 5, 6 PM $ 0.0364
-2.71%
$ 230.53 million $ 14.48 million
Jun 5, 5 PM $ 0.0374
-1.04%
$ 236.95 million $ 14.11 million
Jun 5, 4 PM $ 0.0378
+2.95%
$ 239.4 million $ 14.14 million
Jun 5, 3 PM $ 0.0367
-1.18%
$ 232.55 million $ 13.74 million
Jun 5, 2 PM $ 0.0371
+0.24%
$ 235.33 million $ 17.19 million
Jun 5, 1 PM $ 0.0371
-1.02%
$ 234.77 million $ 16.53 million
Jun 5, 12 PM $ 0.0374
-0.45%
$ 237.2 million $ 16.28 million
Jun 5, 11 AM $ 0.0376
-0.58%
$ 238.28 million $ 16.32 million
Jun 5, 10 AM $ 0.0378
-1.30%
$ 239.66 million $ 16.26 million
Jun 5, 9 AM $ 0.0383
+1.84%
$ 242.81 million $ 16.27 million
Jun 5, 8 AM $ 0.0376
-1.40%
$ 238.42 million $ 16.31 million
Jun 5, 7 AM $ 0.0382
+0.69%
$ 241.81 million $ 16.25 million
Jun 5, 6 AM $ 0.0379
-2.78%
$ 240.16 million $ 15.44 million
Jun 5, 5 AM $ 0.039
-1.70%
$ 247.02 million $ 12.78 million
Jun 5, 4 AM $ 0.0397
+0.06%
$ 251.3 million $ 12.7 million
Jun 5, 3 AM $ 0.0396
-0.29%
$ 251.14 million $ 12.09 million
Jun 5, 2 AM $ 0.0398
-2.05%
$ 251.86 million $ 11.59 million
Jun 5, 1 AM $ 0.0406
+0.00%
$ 257.14 million $ 11.98 million
Jun 5, 12 AM $ 0.0406
-0.39%
$ 257.13 million $ 12.07 million
Jun 4, 11 PM $ 0.0407
-0.12%
$ 258.13 million $ 12.03 million
Jun 4, 10 PM $ 0.0408
+1.04%
$ 258.44 million $ 11.78 million
Jun 4, 9 PM $ 0.0404
-1.69%
$ 255.79 million $ 11.29 million
Jun 4, 8 PM $ 0.0411
-0.76%
$ 260.2 million $ 11.07 million
Jun 4, 7 PM $ 0.0414
-0.51%
$ 262.18 million $ 11.16 million
Jun 4, 6 PM $ 0.0416
+0.76%
$ 263.52 million $ 11.21 million
Jun 4, 5 PM $ 0.0413
-0.73%
$ 261.53 million $ 11.02 million
Jun 4, 4 PM $ 0.0416
-0.58%
$ 263.41 million $ 10.82 million
Jun 4, 3 PM $ 0.0418
+0.68%
$ 264.94 million $ 10.85 million
Jun 4, 2 PM $ 0.0415
+0.24%
$ 263.14 million $ 13.9 million
Jun 4, 1 PM $ 0.0414
+0.18%
$ 262.51 million $ 13.79 million
Jun 4, 12 PM $ 0.0414
+2.02%
$ 262.04 million $ 13.56 million
Jun 4, 11 AM $ 0.0406
+0.73%
$ 256.85 million $ 13.12 million
Jun 4, 10 AM $ 0.0403
-0.96%
$ 254.99 million $ 12.77 million
Jun 4, 9 AM $ 0.0406
-1.60%
$ 257.46 million $ 12.5 million
Jun 4, 8 AM $ 0.0413
-0.20%
$ 261.65 million $ 12.14 million
Jun 4, 7 AM $ 0.0414
-0.65%
$ 262.19 million $ 11.77 million
Jun 4, 6 AM $ 0.0417
+0.29%
$ 263.89 million $ 11.52 million
Jun 4, 5 AM $ 0.0415
-1.52%
$ 263.12 million $ 11.58 million
Jun 4, 4 AM $ 0.0422
-1.07%
$ 267.19 million $ 11.17 million
Jun 4, 3 AM $ 0.0426
+1.78%
$ 270.08 million $ 11.58 million
Jun 4, 2 AM $ 0.0419
+0.79%
$ 265.37 million $ 12.15 million
Jun 4, 1 AM $ 0.0416
-2.02%
$ 263.28 million $ 11.11 million
Jun 4, 12 AM $ 0.0424
-2.05%
$ 268.7 million $ 11.33 million
Jun 3, 11 PM $ 0.0433
-0.70%
$ 274.34 million $ 11.57 million
Jun 3, 10 PM $ 0.0436
-0.68%
$ 276.28 million $ 11.93 million
Jun 3, 9 PM $ 0.0439
+2.48%
$ 278.17 million $ 12.16 million
Jun 3, 8 PM $ 0.0429
-1.32%
$ 271.44 million $ 12.12 million
Jun 3, 7 PM $ 0.0434
-0.53%
$ 275.13 million $ 12.02 million