Kaia Historical Data

KAIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0266
-0.27%
$ 169.63 million $ 3.41 million
Aug 6, 11 AM $ 0.0266
+0.49%
$ 170.09 million $ 3.38 million
Aug 6, 10 AM $ 0.0265
-0.15%
$ 169.26 million $ 3.31 million
Aug 6, 9 AM $ 0.0265
-0.99%
$ 169.52 million $ 3.19 million
Aug 6, 8 AM $ 0.0268
-0.61%
$ 171.21 million $ 3.02 million
Aug 6, 7 AM $ 0.027
-0.07%
$ 172.26 million $ 2.95 million
Aug 6, 6 AM $ 0.027
+1.24%
$ 172.37 million $ 2.88 million
Aug 6, 5 AM $ 0.0267
+0.41%
$ 170.26 million $ 2.85 million
Aug 6, 4 AM $ 0.0266
-0.28%
$ 169.57 million $ 2.77 million
Aug 6, 3 AM $ 0.0266
-0.01%
$ 170.05 million $ 2.9 million
Aug 6, 2 AM $ 0.0266
-0.12%
$ 170.07 million $ 2.79 million
Aug 6, 1 AM $ 0.0267
-1.27%
$ 170.28 million $ 2.77 million
Aug 6, 12 AM $ 0.027
-0.48%
$ 172.47 million $ 2.91 million
Aug 5, 11 PM $ 0.0271
+0.18%
$ 173.3 million $ 3.28 million
Aug 5, 10 PM $ 0.0271
-0.24%
$ 172.99 million $ 3.38 million
Aug 5, 9 PM $ 0.0272
+0.13%
$ 173.4 million $ 3.46 million
Aug 5, 8 PM $ 0.0271
+0.28%
$ 173.18 million $ 3.58 million
Aug 5, 7 PM $ 0.027
-0.39%
$ 172.71 million $ 3.73 million
Aug 5, 6 PM $ 0.0271
-0.30%
$ 173.37 million $ 3.73 million
Aug 5, 5 PM $ 0.0272
+0.01%
$ 173.89 million $ 3.75 million
Aug 5, 4 PM $ 0.0272
+0.75%
$ 173.86 million $ 3.79 million
Aug 5, 3 PM $ 0.027
+0.13%
$ 172.56 million $ 3.67 million
Aug 5, 2 PM $ 0.027
+0.21%
$ 172.34 million $ 4.26 million
Aug 5, 1 PM $ 0.0269
+0.38%
$ 171.97 million $ 4.42 million
Aug 5, 12 PM $ 0.0268
+0.35%
$ 171.31 million $ 4.49 million
Aug 5, 11 AM $ 0.0267
-0.36%
$ 170.72 million $ 4.54 million
Aug 5, 10 AM $ 0.0268
-0.08%
$ 171.34 million $ 4.64 million
Aug 5, 9 AM $ 0.0269
-0.01%
$ 171.47 million $ 4.75 million
Aug 5, 8 AM $ 0.0269
-0.01%
$ 171.49 million $ 4.81 million
Aug 5, 7 AM $ 0.0269
-0.62%
$ 171.5 million $ 5 million
Aug 5, 6 AM $ 0.027
-0.11%
$ 172.58 million $ 5.09 million
Aug 5, 5 AM $ 0.0271
+0.15%
$ 172.77 million $ 5.14 million
Aug 5, 4 AM $ 0.027
+0.61%
$ 172.51 million $ 5.53 million
Aug 5, 3 AM $ 0.0269
-0.69%
$ 171.47 million $ 5.42 million
Aug 5, 2 AM $ 0.027
+0.05%
$ 172.67 million $ 5.47 million
Aug 5, 1 AM $ 0.027
-0.17%
$ 172.58 million $ 5.54 million
Aug 5, 12 AM $ 0.0271
+0.94%
$ 172.88 million $ 5.68 million
Aug 4, 11 PM $ 0.0268
-0.13%
$ 171.26 million $ 5.39 million
Aug 4, 10 PM $ 0.0269
+0.89%
$ 171.49 million $ 5.24 million
Aug 4, 9 PM $ 0.0266
+0.00%
$ 169.97 million $ 5.16 million
Aug 4, 8 PM $ 0.0266
+0.72%
$ 169.96 million $ 5 million
Aug 4, 7 PM $ 0.0264
+0.32%
$ 168.75 million $ 4.76 million
Aug 4, 6 PM $ 0.0263
+0.07%
$ 168.21 million $ 4.74 million
Aug 4, 5 PM $ 0.0263
-0.08%
$ 168.1 million $ 4.73 million
Aug 4, 4 PM $ 0.0263
-0.07%
$ 168.22 million $ 4.65 million
Aug 4, 3 PM $ 0.0264
+0.26%
$ 168.34 million $ 4.7 million
Aug 4, 2 PM $ 0.0263
-0.18%
$ 167.91 million $ 5.08 million
Aug 4, 1 PM $ 0.0263
-0.34%
$ 168.22 million $ 4.95 million
Aug 4, 12 PM $ 0.0264
-0.39%
$ 168.8 million $ 4.89 million
Aug 4, 11 AM $ 0.0265
+0.39%
$ 169.46 million $ 4.9 million