Kaia Historical Data

KAIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0474
+0.13%
$ 298.62 million $ 5.47 million
Apr 16, 8 AM $ 0.0474
-0.30%
$ 298.22 million $ 5.45 million
Apr 16, 7 AM $ 0.0475
+0.17%
$ 299.11 million $ 5.35 million
Apr 16, 6 AM $ 0.0474
-0.59%
$ 298.59 million $ 5.27 million
Apr 16, 5 AM $ 0.0477
+0.14%
$ 300.35 million $ 5.09 million
Apr 16, 4 AM $ 0.0477
+0.43%
$ 299.93 million $ 5.18 million
Apr 16, 3 AM $ 0.0475
+0.16%
$ 298.64 million $ 5.48 million
Apr 16, 2 AM $ 0.0474
+0.37%
$ 298.16 million $ 5.58 million
Apr 16, 1 AM $ 0.0472
-0.15%
$ 297.07 million $ 5.53 million
Apr 16, 12 AM $ 0.0473
-0.18%
$ 297.52 million $ 5.48 million
Apr 15, 11 PM $ 0.0474
+0.18%
$ 298.05 million $ 5.4 million
Apr 15, 10 PM $ 0.0473
-0.20%
$ 297.52 million $ 5.3 million
Apr 15, 9 PM $ 0.0474
+0.25%
$ 298.11 million $ 5.29 million
Apr 15, 8 PM $ 0.0472
-0.24%
$ 297.37 million $ 5.3 million
Apr 15, 7 PM $ 0.0474
+1.25%
$ 298.1 million $ 5.24 million
Apr 15, 6 PM $ 0.0468
-0.01%
$ 294.43 million $ 5.51 million
Apr 15, 5 PM $ 0.0468
+0.24%
$ 294.47 million $ 5.72 million
Apr 15, 4 PM $ 0.0467
-0.02%
$ 293.73 million $ 5.78 million
Apr 15, 3 PM $ 0.0467
+0.04%
$ 293.8 million $ 5.92 million
Apr 15, 2 PM $ 0.0467
+0.05%
$ 293.68 million $ 6.98 million
Apr 15, 1 PM $ 0.0466
-0.25%
$ 293.54 million $ 7.02 million
Apr 15, 12 PM $ 0.0468
+0.13%
$ 294.29 million $ 7.23 million
Apr 15, 11 AM $ 0.0467
+0.23%
$ 293.92 million $ 7.32 million
Apr 15, 10 AM $ 0.0466
+0.21%
$ 293.24 million $ 7.23 million
Apr 15, 9 AM $ 0.0465
-0.13%
$ 292.53 million $ 7.09 million
Apr 15, 8 AM $ 0.0465
+0.10%
$ 292.91 million $ 6.92 million
Apr 15, 7 AM $ 0.0465
-0.14%
$ 292.63 million $ 6.81 million
Apr 15, 6 AM $ 0.0466
-0.13%
$ 293.08 million $ 6.71 million
Apr 15, 5 AM $ 0.0466
-0.71%
$ 293.47 million $ 6.67 million
Apr 15, 4 AM $ 0.047
+0.23%
$ 295.55 million $ 6.34 million
Apr 15, 3 AM $ 0.0469
+0.03%
$ 294.85 million $ 5.86 million
Apr 15, 2 AM $ 0.0468
-0.56%
$ 294.74 million $ 5.55 million
Apr 15, 1 AM $ 0.0471
+0.27%
$ 296.39 million $ 5.43 million
Apr 15, 12 AM $ 0.047
+0.09%
$ 295.59 million $ 5.57 million
Apr 14, 11 PM $ 0.0469
+0.00%
$ 295.34 million $ 5.45 million
Apr 14, 10 PM $ 0.0469
-0.09%
$ 295.33 million $ 5.69 million
Apr 14, 9 PM $ 0.047
+0.11%
$ 295.58 million $ 6 million
Apr 14, 8 PM $ 0.0469
-0.34%
$ 295.26 million $ 6.1 million
Apr 14, 7 PM $ 0.0471
+0.63%
$ 296.25 million $ 6.14 million
Apr 14, 6 PM $ 0.0468
-1.07%
$ 294.49 million $ 5.86 million
Apr 14, 5 PM $ 0.0473
-0.09%
$ 297.69 million $ 5.68 million
Apr 14, 4 PM $ 0.0474
-0.83%
$ 297.96 million $ 5.75 million
Apr 14, 3 PM $ 0.0477
+0.04%
$ 300.41 million $ 5.68 million
Apr 14, 2 PM $ 0.0477
-0.09%
$ 300.27 million $ 6.71 million
Apr 14, 1 PM $ 0.0478
+0.30%
$ 300.54 million $ 6.54 million
Apr 14, 12 PM $ 0.0476
+0.45%
$ 299.64 million $ 6.35 million
Apr 14, 11 AM $ 0.0474
+0.27%
$ 298.33 million $ 6.18 million
Apr 14, 10 AM $ 0.0473
-0.27%
$ 297.53 million $ 6.2 million
Apr 14, 9 AM $ 0.0474
+0.06%
$ 298.34 million $ 6.24 million
Apr 14, 8 AM $ 0.0474
+0.53%
$ 298.18 million $ 6.48 million