Kaia Historical Data

KAIA Page 4
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0486
+0.00%
$ 306.09 million $ 5.68 million
1:16 PM $ 0.0486
+0.03%
$ 306.09 million $ 5.68 million
1:15 PM $ 0.0486
+0.01%
$ 306.09 million $ 5.68 million
1:14 PM $ 0.0486
+0.00%
$ 305.91 million $ 5.68 million
1:13 PM $ 0.0486
+0.00%
$ 305.91 million $ 5.67 million
1:12 PM $ 0.0486
+0.00%
$ 305.91 million $ 5.66 million
1:11 PM $ 0.0486
+0.01%
$ 305.91 million $ 5.66 million
1:10 PM $ 0.0486
+0.01%
$ 305.91 million $ 5.72 million
1:09 PM $ 0.0486
+0.05%
$ 305.83 million $ 5.72 million
1:08 PM $ 0.0485
+0.07%
$ 305.83 million $ 5.74 million
1:07 PM $ 0.0485
-0.03%
$ 305.83 million $ 5.76 million
1:06 PM $ 0.0485
+0.00%
$ 305.83 million $ 5.79 million
1:05 PM $ 0.0485
+0.02%
$ 305.83 million $ 5.79 million
1:04 PM $ 0.0485
-0.01%
$ 305.5 million $ 5.8 million
1:03 PM $ 0.0485
-0.01%
$ 305.5 million $ 5.8 million
1:02 PM $ 0.0485
-0.07%
$ 305.5 million $ 5.8 million
1:01 PM $ 0.0485
+0.00%
$ 305.5 million $ 5.79 million
1:00 PM $ 0.0485
+0.04%
$ 305.5 million $ 5.79 million
12:59 PM $ 0.0485
-0.06%
$ 305.68 million $ 5.79 million
12:58 PM $ 0.0486
+0.00%
$ 305.68 million $ 5.79 million
12:57 PM $ 0.0486
-0.04%
$ 305.68 million $ 5.79 million
12:56 PM $ 0.0486
+0.04%
$ 305.68 million $ 5.79 million
12:55 PM $ 0.0486
+0.00%
$ 305.68 million $ 5.78 million
12:54 PM $ 0.0486
-0.01%
$ 305.87 million $ 5.77 million
12:53 PM $ 0.0486
+0.00%
$ 305.87 million $ 5.77 million
12:52 PM $ 0.0486
+0.00%
$ 305.87 million $ 5.78 million
12:51 PM $ 0.0486
+0.01%
$ 305.87 million $ 5.78 million
12:50 PM $ 0.0486
+0.00%
$ 305.87 million $ 5.77 million
12:49 PM $ 0.0486
+0.04%
$ 305.87 million $ 5.77 million
12:48 PM $ 0.0485
-0.04%
$ 305.87 million $ 5.78 million
12:47 PM $ 0.0486
+0.00%
$ 305.87 million $ 5.77 million
12:46 PM $ 0.0486
+0.01%
$ 305.87 million $ 5.78 million
12:45 PM $ 0.0486
-0.04%
$ 305.87 million $ 5.78 million
12:44 PM $ 0.0486
-0.01%
$ 305.99 million $ 5.78 million
12:43 PM $ 0.0486
+0.01%
$ 305.99 million $ 5.79 million
12:42 PM $ 0.0486
+0.00%
$ 305.99 million $ 5.79 million
12:41 PM $ 0.0486
-0.02%
$ 305.99 million $ 5.79 million
12:40 PM $ 0.0486
+0.00%
$ 305.99 million $ 5.79 million
12:39 PM $ 0.0486
-0.06%
$ 306.07 million $ 5.8 million
12:38 PM $ 0.0486
+0.00%
$ 306.07 million $ 5.81 million
12:37 PM $ 0.0486
-0.01%
$ 306.07 million $ 5.81 million
12:36 PM $ 0.0486
-0.03%
$ 306.07 million $ 5.82 million
12:35 PM $ 0.0486
-0.02%
$ 306.07 million $ 5.82 million
12:34 PM $ 0.0486
-0.07%
$ 306.41 million $ 5.83 million
12:33 PM $ 0.0487
+0.00%
$ 306.41 million $ 5.84 million
12:32 PM $ 0.0487
+0.00%
$ 306.41 million $ 5.84 million
12:31 PM $ 0.0487
-0.07%
$ 306.41 million $ 5.84 million
12:30 PM $ 0.0487
-0.02%
$ 306.41 million $ 5.85 million
12:29 PM $ 0.0487
-0.01%
$ 306.88 million $ 5.85 million
12:28 PM $ 0.0487
-0.04%
$ 306.88 million $ 5.85 million