Kaia Historical Data

KAIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0265
+0.39%
$ 169.46 million $ 4.9 million
Aug 4, 10 AM $ 0.0264
-0.06%
$ 168.79 million $ 4.81 million
Aug 4, 9 AM $ 0.0265
-1.04%
$ 168.89 million $ 4.69 million
Aug 4, 8 AM $ 0.0267
+0.47%
$ 170.66 million $ 4.72 million
Aug 4, 7 AM $ 0.0266
-0.12%
$ 169.85 million $ 4.52 million
Aug 4, 6 AM $ 0.0266
-0.73%
$ 170.06 million $ 4.49 million
Aug 4, 5 AM $ 0.0268
-0.09%
$ 171.3 million $ 4.44 million
Aug 4, 4 AM $ 0.0269
+1.23%
$ 171.45 million $ 4.05 million
Aug 4, 3 AM $ 0.0265
-0.49%
$ 169.36 million $ 3.97 million
Aug 4, 2 AM $ 0.0267
-0.78%
$ 170.19 million $ 3.99 million
Aug 4, 1 AM $ 0.0269
+2.00%
$ 171.54 million $ 3.85 million
Aug 4, 12 AM $ 0.0263
+1.01%
$ 168.18 million $ 3.43 million
Aug 3, 11 PM $ 0.0261
-0.23%
$ 166.5 million $ 3.22 million
Aug 3, 10 PM $ 0.0261
+0.04%
$ 166.88 million $ 3.18 million
Aug 3, 9 PM $ 0.0261
-0.05%
$ 166.81 million $ 3.17 million
Aug 3, 8 PM $ 0.0261
+0.02%
$ 166.89 million $ 3.16 million
Aug 3, 7 PM $ 0.0261
+0.07%
$ 166.85 million $ 3.14 million
Aug 3, 6 PM $ 0.0261
-0.12%
$ 166.74 million $ 3.16 million
Aug 3, 5 PM $ 0.0261
+0.03%
$ 166.93 million $ 3.17 million
Aug 3, 4 PM $ 0.0261
-0.61%
$ 166.66 million $ 3.15 million
Aug 3, 3 PM $ 0.0263
-0.09%
$ 167.67 million $ 3.14 million
Aug 3, 2 PM $ 0.0263
-0.01%
$ 167.82 million $ 3.51 million
Aug 3, 1 PM $ 0.0263
+0.61%
$ 167.84 million $ 3.44 million
Aug 3, 12 PM $ 0.0262
+0.43%
$ 166.82 million $ 3.3 million
Aug 3, 11 AM $ 0.0261
+0.02%
$ 166.1 million $ 3.24 million
Aug 3, 10 AM $ 0.026
-0.02%
$ 166.06 million $ 3.21 million
Aug 3, 9 AM $ 0.0261
+0.53%
$ 166.09 million $ 3.28 million
Aug 3, 8 AM $ 0.0259
+0.32%
$ 165.23 million $ 3.23 million
Aug 3, 7 AM $ 0.0258
+0.07%
$ 164.69 million $ 3.16 million
Aug 3, 6 AM $ 0.0258
-1.41%
$ 164.57 million $ 2.98 million
Aug 3, 5 AM $ 0.0262
+0.50%
$ 166.92 million $ 2.95 million
Aug 3, 4 AM $ 0.0261
+0.33%
$ 166.09 million $ 2.89 million
Aug 3, 3 AM $ 0.026
-0.01%
$ 165.54 million $ 2.88 million
Aug 3, 2 AM $ 0.026
-0.25%
$ 165.55 million $ 2.83 million
Aug 3, 1 AM $ 0.026
-0.36%
$ 165.97 million $ 2.79 million
Aug 3, 12 AM $ 0.0261
-0.82%
$ 166.57 million $ 2.74 million
Aug 2, 11 PM $ 0.0263
+0.02%
$ 167.94 million $ 2.97 million
Aug 2, 10 PM $ 0.0263
-0.06%
$ 167.9 million $ 2.95 million
Aug 2, 9 PM $ 0.0264
+0.09%
$ 168.01 million $ 2.92 million
Aug 2, 8 PM $ 0.0263
+0.36%
$ 167.87 million $ 2.95 million
Aug 2, 7 PM $ 0.0262
-0.39%
$ 167.27 million $ 2.97 million
Aug 2, 6 PM $ 0.0263
-0.03%
$ 167.92 million $ 2.99 million
Aug 2, 5 PM $ 0.0263
+0.00%
$ 167.97 million $ 3.09 million
Aug 2, 4 PM $ 0.0263
-0.17%
$ 167.96 million $ 3.17 million
Aug 2, 3 PM $ 0.0264
+0.19%
$ 168.24 million $ 3.43 million
Aug 2, 2 PM $ 0.0263
-0.09%
$ 167.93 million $ 4.58 million
Aug 2, 1 PM $ 0.0264
-0.26%
$ 168.09 million $ 4.62 million
Aug 2, 12 PM $ 0.0264
+0.28%
$ 168.52 million $ 4.63 million
Aug 2, 11 AM $ 0.0264
-0.64%
$ 168.04 million $ 4.68 million
Aug 2, 10 AM $ 0.0265
-0.49%
$ 169.12 million $ 4.65 million