Kaia Historical Data

KAIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0474
+0.06%
$ 298.34 million $ 6.24 million
Apr 14, 8 AM $ 0.0474
+0.53%
$ 298.18 million $ 6.48 million
Apr 14, 7 AM $ 0.0471
+0.22%
$ 296.6 million $ 6.59 million
Apr 14, 6 AM $ 0.047
+0.22%
$ 295.95 million $ 6.64 million
Apr 14, 5 AM $ 0.0469
+0.02%
$ 295.31 million $ 6.76 million
Apr 14, 4 AM $ 0.0469
-0.70%
$ 295.3 million $ 6.89 million
Apr 14, 3 AM $ 0.0473
-0.57%
$ 297.39 million $ 6.88 million
Apr 14, 2 AM $ 0.0475
-0.33%
$ 299.13 million $ 7.02 million
Apr 14, 1 AM $ 0.0477
+0.37%
$ 300.13 million $ 7.14 million
Apr 14, 12 AM $ 0.0475
-0.83%
$ 299.03 million $ 6.98 million
Apr 13, 11 PM $ 0.0479
+0.63%
$ 301.54 million $ 6.9 million
Apr 13, 10 PM $ 0.0476
+0.78%
$ 299.66 million $ 6.53 million
Apr 13, 9 PM $ 0.0473
+0.66%
$ 297.34 million $ 6.18 million
Apr 13, 8 PM $ 0.0469
+0.29%
$ 295.41 million $ 6.03 million
Apr 13, 7 PM $ 0.0468
+0.99%
$ 294.55 million $ 5.96 million
Apr 13, 6 PM $ 0.0464
+0.00%
$ 291.66 million $ 5.82 million
Apr 13, 5 PM $ 0.0464
+0.01%
$ 291.65 million $ 5.75 million
Apr 13, 4 PM $ 0.0463
+0.42%
$ 291.58 million $ 5.61 million
Apr 13, 3 PM $ 0.0462
-0.64%
$ 290.36 million $ 5.49 million
Apr 13, 2 PM $ 0.0464
+0.18%
$ 292.21 million $ 6.47 million
Apr 13, 1 PM $ 0.0464
+0.61%
$ 291.67 million $ 6.39 million
Apr 13, 12 PM $ 0.0461
+0.22%
$ 289.9 million $ 6.29 million
Apr 13, 11 AM $ 0.046
+0.03%
$ 289.28 million $ 6.23 million
Apr 13, 10 AM $ 0.046
-0.23%
$ 289.21 million $ 6.08 million
Apr 13, 9 AM $ 0.0461
+0.17%
$ 289.9 million $ 6.15 million
Apr 13, 8 AM $ 0.046
-0.20%
$ 289.4 million $ 6.04 million
Apr 13, 7 AM $ 0.0461
-0.58%
$ 289.98 million $ 5.8 million
Apr 13, 6 AM $ 0.0464
+0.71%
$ 291.66 million $ 5.65 million
Apr 13, 5 AM $ 0.046
-0.55%
$ 289.61 million $ 5.41 million
Apr 13, 4 AM $ 0.0463
-0.59%
$ 291.22 million $ 5.11 million
Apr 13, 3 AM $ 0.0466
+0.42%
$ 292.94 million $ 5.02 million
Apr 13, 2 AM $ 0.0464
-0.60%
$ 291.74 million $ 5.04 million
Apr 13, 1 AM $ 0.0467
-0.20%
$ 293.5 million $ 4.93 million
Apr 13, 12 AM $ 0.0467
+0.30%
$ 294.09 million $ 5.09 million
Apr 12, 11 PM $ 0.0466
-0.18%
$ 293.2 million $ 4.96 million
Apr 12, 10 PM $ 0.0467
-0.39%
$ 293.73 million $ 5.13 million
Apr 12, 9 PM $ 0.0469
-0.04%
$ 294.89 million $ 5.07 million
Apr 12, 8 PM $ 0.0469
+0.21%
$ 295 million $ 4.98 million
Apr 12, 7 PM $ 0.0468
-0.21%
$ 294.39 million $ 4.96 million
Apr 12, 6 PM $ 0.0469
-0.04%
$ 295.02 million $ 5.07 million
Apr 12, 5 PM $ 0.0469
+0.11%
$ 295.13 million $ 5.17 million
Apr 12, 4 PM $ 0.0469
+0.38%
$ 294.77 million $ 5.18 million
Apr 12, 3 PM $ 0.0467
-0.09%
$ 293.65 million $ 5.19 million
Apr 12, 2 PM $ 0.0467
+0.05%
$ 293.91 million $ 5.99 million
Apr 12, 1 PM $ 0.0467
-0.20%
$ 293.77 million $ 6.06 million
Apr 12, 12 PM $ 0.0468
-0.32%
$ 294.35 million $ 5.94 million
Apr 12, 11 AM $ 0.0469
+0.43%
$ 295.3 million $ 5.99 million
Apr 12, 10 AM $ 0.0468
-0.15%
$ 294.12 million $ 5.94 million
Apr 12, 9 AM $ 0.0468
-0.63%
$ 294.55 million $ 5.87 million
Apr 12, 8 AM $ 0.0471
+0.21%
$ 296.41 million $ 5.79 million