Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.0376
+0.13%
$241.68 million $4.24 million
Oct 3, 7 PM $0.0375
+0.24%
$241.37 million $4.26 million
Oct 3, 6 PM $0.0374
-0.09%
$240.79 million $4.38 million
Oct 3, 5 PM $0.0375
+0.44%
$241.01 million $4.63 million
Oct 3, 4 PM $0.0373
-0.68%
$239.96 million $4.71 million
Oct 3, 3 PM $0.0375
-0.59%
$241.58 million $4.7 million
Oct 3, 2 PM $0.0378
+0.94%
$243 million $6.2 million
Oct 3, 1 PM $0.0374
+1.75%
$240.73 million $6.17 million
Oct 3, 12 PM $0.0368
+0.27%
$236.58 million $6.28 million
Oct 3, 11 AM $0.0367
+0.06%
$235.94 million $6.26 million
Oct 3, 10 AM $0.0366
+1.19%
$235.79 million $6.18 million
Oct 3, 9 AM $0.0362
+0.17%
$233.02 million $6.15 million
Oct 3, 8 AM $0.0362
-0.93%
$232.63 million $6.5 million
Oct 3, 7 AM $0.0365
-0.25%
$234.81 million $6.69 million
Oct 3, 6 AM $0.0366
+0.47%
$235.39 million $6.64 million
Oct 3, 5 AM $0.0364
+0.27%
$234.28 million $6.61 million
Oct 3, 4 AM $0.0363
+0.49%
$233.66 million $6.78 million
Oct 3, 3 AM $0.0361
-0.84%
$232.52 million $6.75 million
Oct 3, 2 AM $0.0364
+0.02%
$234.48 million $6.76 million
Oct 3, 1 AM $0.0364
-0.48%
$234.44 million $6.82 million
Oct 3, 12 AM $0.0366
+0.84%
$235.57 million $6.79 million
Oct 2, 11 PM $0.0363
+2.53%
$233.62 million $6.61 million
Oct 2, 10 PM $0.0354
+0.06%
$227.84 million $6.49 million
Oct 2, 9 PM $0.0354
-0.09%
$227.71 million $6.38 million
Oct 2, 8 PM $0.0354
+0.11%
$227.91 million $6.34 million
Oct 2, 7 PM $0.0354
-0.66%
$227.65 million $6.25 million
Oct 2, 6 PM $0.0356
-3.61%
$229.17 million $6.15 million
Oct 2, 5 PM $0.037
-0.06%
$237.75 million $5.82 million
Oct 2, 4 PM $0.037
-1.24%
$237.89 million $5.83 million
Oct 2, 3 PM $0.0374
+1.05%
$240.84 million $5.91 million
Oct 2, 2 PM $0.037
-0.78%
$238.34 million $8 million
Oct 2, 1 PM $0.0373
+0.70%
$240.22 million $8.02 million
Oct 2, 12 PM $0.0371
+0.89%
$238.55 million $7.84 million
Oct 2, 11 AM $0.0368
+0.49%
$236.43 million $7.82 million
Oct 2, 10 AM $0.0366
-0.05%
$235.27 million $7.94 million
Oct 2, 9 AM $0.0366
-1.22%
$235.4 million $8.04 million
Oct 2, 8 AM $0.037
-0.46%
$238.3 million $8.1 million
Oct 2, 7 AM $0.0372
+0.08%
$239.42 million $8.26 million
Oct 2, 6 AM $0.0372
-0.44%
$239.22 million $8.85 million
Oct 2, 5 AM $0.0373
-0.04%
$240.27 million $9.19 million
Oct 2, 4 AM $0.0374
+1.77%
$240.37 million $9.71 million
Oct 2, 3 AM $0.0367
-1.15%
$236.2 million $10.81 million
Oct 2, 2 AM $0.0371
+0.65%
$238.96 million $11.18 million
Oct 2, 1 AM $0.0369
-0.08%
$237.42 million $11.29 million
Oct 2, 12 AM $0.0369
+0.38%
$237.6 million $11.23 million
Oct 1, 11 PM $0.0368
-0.18%
$236.71 million $11.13 million
Oct 1, 10 PM $0.0369
-0.81%
$237.15 million $11 million
Oct 1, 9 PM $0.0372
-0.37%
$239.08 million $10.86 million
Oct 1, 8 PM $0.0373
-0.18%
$239.98 million $10.78 million
Oct 1, 7 PM $0.0374
+0.88%
$240.41 million $10.73 million