Kaia Historical Data

KAIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0434
-0.53%
$ 275.13 million $ 12.02 million
Jun 3, 6 PM $ 0.0437
+0.79%
$ 276.6 million $ 12.31 million
Jun 3, 5 PM $ 0.0433
-0.19%
$ 274.44 million $ 12.65 million
Jun 3, 4 PM $ 0.0434
-0.61%
$ 274.92 million $ 12.59 million
Jun 3, 3 PM $ 0.0437
-0.89%
$ 276.61 million $ 12.57 million
Jun 3, 2 PM $ 0.0441
+0.17%
$ 279.08 million $ 16.43 million
Jun 3, 1 PM $ 0.044
-0.32%
$ 278.59 million $ 16.7 million
Jun 3, 12 PM $ 0.0441
+0.11%
$ 279.5 million $ 16.71 million
Jun 3, 11 AM $ 0.0441
+0.02%
$ 279.2 million $ 16.67 million
Jun 3, 10 AM $ 0.0441
+0.44%
$ 279.14 million $ 16.57 million
Jun 3, 9 AM $ 0.0439
+0.42%
$ 277.92 million $ 16.34 million
Jun 3, 8 AM $ 0.0437
+0.17%
$ 276.76 million $ 16.15 million
Jun 3, 7 AM $ 0.0436
-0.12%
$ 276.29 million $ 16.06 million
Jun 3, 6 AM $ 0.0437
+0.74%
$ 276.63 million $ 15.74 million
Jun 3, 5 AM $ 0.0434
+0.85%
$ 274.6 million $ 15.35 million
Jun 3, 4 AM $ 0.043
+2.71%
$ 272.29 million $ 15.23 million
Jun 3, 3 AM $ 0.0419
-3.52%
$ 265.09 million $ 14.22 million
Jun 3, 2 AM $ 0.0434
+0.92%
$ 274.62 million $ 12.86 million
Jun 3, 1 AM $ 0.043
-1.36%
$ 272.12 million $ 12.78 million
Jun 3, 12 AM $ 0.0436
-1.09%
$ 275.91 million $ 11.59 million
Jun 2, 11 PM $ 0.044
+0.03%
$ 278.95 million $ 10.5 million
Jun 2, 10 PM $ 0.044
-1.11%
$ 278.87 million $ 9.53 million
Jun 2, 9 PM $ 0.0445
+0.12%
$ 281.99 million $ 9.11 million
Jun 2, 8 PM $ 0.0445
-0.38%
$ 281.65 million $ 8.92 million
Jun 2, 7 PM $ 0.0446
-0.52%
$ 282.72 million $ 8.77 million
Jun 2, 6 PM $ 0.0449
-1.72%
$ 284.18 million $ 8.14 million
Jun 2, 5 PM $ 0.0457
-0.09%
$ 289.17 million $ 7.92 million
Jun 2, 4 PM $ 0.0457
+0.30%
$ 289.4 million $ 7.96 million
Jun 2, 3 PM $ 0.0456
-0.72%
$ 288.53 million $ 7.61 million
Jun 2, 2 PM $ 0.0459
-1.04%
$ 290.62 million $ 8.93 million
Jun 2, 1 PM $ 0.0464
-0.37%
$ 293.69 million $ 8.35 million
Jun 2, 12 PM $ 0.0465
-0.05%
$ 294.77 million $ 8.38 million
Jun 2, 11 AM $ 0.0466
+0.11%
$ 295.05 million $ 8.46 million
Jun 2, 10 AM $ 0.0465
+0.20%
$ 294.71 million $ 8.45 million
Jun 2, 9 AM $ 0.0464
-0.08%
$ 294.12 million $ 8.58 million
Jun 2, 8 AM $ 0.0465
-0.47%
$ 294.36 million $ 8.62 million
Jun 2, 7 AM $ 0.0467
-0.01%
$ 295.74 million $ 8.68 million
Jun 2, 6 AM $ 0.0467
+0.04%
$ 295.78 million $ 8.84 million
Jun 2, 5 AM $ 0.0467
-0.30%
$ 295.67 million $ 9 million
Jun 2, 4 AM $ 0.0468
+0.12%
$ 296.56 million $ 9.22 million
Jun 2, 3 AM $ 0.0468
-0.25%
$ 296.2 million $ 9.14 million
Jun 2, 2 AM $ 0.0469
-0.09%
$ 296.96 million $ 9.03 million
Jun 2, 1 AM $ 0.047
-1.93%
$ 297.38 million $ 8.65 million
Jun 2, 12 AM $ 0.0479
-0.09%
$ 303.25 million $ 8.64 million
Jun 1, 11 PM $ 0.0479
+0.20%
$ 303.52 million $ 8.6 million
Jun 1, 10 PM $ 0.0478
+0.55%
$ 302.92 million $ 8.44 million
Jun 1, 9 PM $ 0.0476
-1.07%
$ 301.26 million $ 8.34 million
Jun 1, 8 PM $ 0.0481
-0.48%
$ 304.53 million $ 8.15 million
Jun 1, 7 PM $ 0.0483
+0.23%
$ 306.01 million $ 8.06 million
Jun 1, 6 PM $ 0.0482
-0.37%
$ 305.3 million $ 8.06 million