Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.0374
+0.88%
$240.41 million $10.73 million
Oct 1, 6 PM $0.037
-0.34%
$238.3 million $10.68 million
Oct 1, 5 PM $0.0372
-0.64%
$239.11 million $10.61 million
Oct 1, 4 PM $0.0374
-0.41%
$240.64 million $10.62 million
Oct 1, 3 PM $0.0376
+3.00%
$241.6 million $10.44 million
Oct 1, 2 PM $0.0365
-1.14%
$234.56 million $13.85 million
Oct 1, 1 PM $0.0369
+0.19%
$237.26 million $13.61 million
Oct 1, 12 PM $0.0368
+0.16%
$236.82 million $13.64 million
Oct 1, 11 AM $0.0368
+0.37%
$236.43 million $13.62 million
Oct 1, 10 AM $0.0366
-0.21%
$235.57 million $13.49 million
Oct 1, 9 AM $0.0367
-0.88%
$236.06 million $13.09 million
Oct 1, 8 AM $0.037
-0.78%
$238.14 million $12.57 million
Oct 1, 7 AM $0.0373
-0.81%
$240.01 million $11.97 million
Oct 1, 6 AM $0.0376
+0.55%
$241.98 million $11.2 million
Oct 1, 5 AM $0.0374
+1.20%
$240.64 million $10.65 million
Oct 1, 4 AM $0.037
-3.93%
$237.8 million $9.56 million
Oct 1, 3 AM $0.0385
+6.30%
$247.52 million $7.01 million
Oct 1, 2 AM $0.0362
+3.33%
$232.85 million $5.81 million
Oct 1, 1 AM $0.035
+0.75%
$225.35 million $5.4 million
Oct 1, 12 AM $0.0348
+0.63%
$223.67 million $5.22 million
Sep 30, 11 PM $0.0346
+0.04%
$222.26 million $5.2 million
Sep 30, 10 PM $0.0345
+0.87%
$222.17 million $5.19 million
Sep 30, 9 PM $0.0342
-0.20%
$220.26 million $5.2 million
Sep 30, 8 PM $0.0343
+0.55%
$220.7 million $5.28 million
Sep 30, 7 PM $0.0341
-0.23%
$219.5 million $5.27 million
Sep 30, 6 PM $0.0342
-0.97%
$220 million $5.19 million
Sep 30, 5 PM $0.0345
-0.73%
$222.17 million $5.11 million
Sep 30, 4 PM $0.0348
+0.34%
$223.79 million $4.91 million
Sep 30, 3 PM $0.0347
+0.74%
$223 million $4.92 million
Sep 30, 2 PM $0.0344
-0.52%
$221.35 million $5.77 million
Sep 30, 1 PM $0.0346
-0.52%
$222.51 million $5.76 million
Sep 30, 12 PM $0.0348
+1.89%
$223.67 million $5.38 million
Sep 30, 11 AM $0.0341
+0.38%
$219.53 million $5.17 million
Sep 30, 10 AM $0.034
+0.21%
$218.71 million $5.09 million
Sep 30, 9 AM $0.0339
+0.71%
$218.24 million $5.05 million
Sep 30, 8 AM $0.0337
+0.14%
$216.7 million $5.03 million
Sep 30, 7 AM $0.0336
+0.29%
$216.4 million $5 million
Sep 30, 6 AM $0.0335
-0.72%
$215.77 million $4.78 million
Sep 30, 5 AM $0.0338
-0.20%
$217.33 million $4.7 million
Sep 30, 4 AM $0.0339
+0.60%
$217.78 million $4.67 million
Sep 30, 3 AM $0.0337
-0.51%
$216.48 million $4.59 million
Sep 30, 2 AM $0.0338
-0.28%
$217.59 million $4.55 million
Sep 30, 1 AM $0.0339
+0.47%
$218.2 million $4.58 million
Sep 30, 12 AM $0.0338
-0.17%
$217.17 million $4.66 million
Sep 29, 11 PM $0.0338
-0.17%
$217.54 million $4.65 million
Sep 29, 10 PM $0.0339
+0.38%
$217.91 million $4.63 million
Sep 29, 9 PM $0.0338
-0.39%
$217.08 million $4.6 million
Sep 29, 8 PM $0.0339
+0.88%
$217.94 million $4.67 million
Sep 29, 7 PM $0.0336
-0.73%
$216.03 million $4.68 million
Sep 29, 6 PM $0.0338
+1.96%
$217.62 million $4.79 million