Kaia Historical Data

KAIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0471
+0.21%
$ 296.41 million $ 5.79 million
Apr 12, 7 AM $ 0.047
+0.44%
$ 295.79 million $ 5.75 million
Apr 12, 6 AM $ 0.0468
-0.14%
$ 294.48 million $ 5.61 million
Apr 12, 5 AM $ 0.0469
-0.13%
$ 294.88 million $ 5.85 million
Apr 12, 4 AM $ 0.0469
-0.24%
$ 295.27 million $ 5.86 million
Apr 12, 3 AM $ 0.0471
+0.52%
$ 295.99 million $ 5.85 million
Apr 12, 2 AM $ 0.0468
+0.09%
$ 294.47 million $ 5.64 million
Apr 12, 1 AM $ 0.0468
-1.70%
$ 294.22 million $ 5.65 million
Apr 12, 12 AM $ 0.0476
+0.26%
$ 299.3 million $ 5.38 million
Apr 11, 11 PM $ 0.0475
-0.48%
$ 298.51 million $ 5.46 million
Apr 11, 10 PM $ 0.0477
-0.39%
$ 299.96 million $ 5.27 million
Apr 11, 9 PM $ 0.0479
-0.15%
$ 301.13 million $ 5.24 million
Apr 11, 8 PM $ 0.0479
-0.03%
$ 301.57 million $ 5.24 million
Apr 11, 7 PM $ 0.048
+0.57%
$ 301.68 million $ 5.34 million
Apr 11, 6 PM $ 0.0477
+0.29%
$ 299.97 million $ 5.31 million
Apr 11, 5 PM $ 0.0475
-0.20%
$ 299.1 million $ 5.26 million
Apr 11, 4 PM $ 0.0476
+0.50%
$ 299.65 million $ 5.21 million
Apr 11, 3 PM $ 0.0474
+0.10%
$ 298.16 million $ 5.17 million
Apr 11, 2 PM $ 0.0474
-0.01%
$ 297.87 million $ 5.99 million
Apr 11, 1 PM $ 0.0474
-0.39%
$ 297.9 million $ 5.9 million
Apr 11, 12 PM $ 0.0476
-0.11%
$ 299.08 million $ 5.99 million
Apr 11, 11 AM $ 0.0476
+0.00%
$ 299.42 million $ 6.03 million
Apr 11, 10 AM $ 0.0476
+0.06%
$ 299.41 million $ 6.03 million
Apr 11, 9 AM $ 0.0476
-0.20%
$ 299.23 million $ 5.96 million
Apr 11, 8 AM $ 0.0477
-0.08%
$ 299.82 million $ 6.14 million
Apr 11, 7 AM $ 0.0477
-0.32%
$ 300.06 million $ 6.45 million
Apr 11, 6 AM $ 0.0479
+0.25%
$ 301.02 million $ 6.49 million
Apr 11, 5 AM $ 0.0477
-0.25%
$ 300.26 million $ 6.48 million
Apr 11, 4 AM $ 0.0479
+0.40%
$ 301.03 million $ 6.6 million
Apr 11, 3 AM $ 0.0477
-0.01%
$ 299.83 million $ 6.66 million
Apr 11, 2 AM $ 0.0477
+0.45%
$ 299.85 million $ 6.62 million
Apr 11, 1 AM $ 0.0475
-0.01%
$ 298.52 million $ 6.57 million
Apr 11, 12 AM $ 0.0475
-0.36%
$ 298.55 million $ 6.52 million
Apr 10, 11 PM $ 0.0476
+0.16%
$ 299.63 million $ 6.55 million
Apr 10, 10 PM $ 0.0476
-0.35%
$ 299.08 million $ 6.52 million
Apr 10, 9 PM $ 0.0477
-0.12%
$ 300.11 million $ 6.6 million
Apr 10, 8 PM $ 0.0478
-0.17%
$ 300.47 million $ 6.53 million
Apr 10, 7 PM $ 0.0479
+0.32%
$ 300.97 million $ 6.58 million
Apr 10, 6 PM $ 0.0477
+0.14%
$ 300.01 million $ 6.54 million
Apr 10, 5 PM $ 0.0476
+0.15%
$ 299.56 million $ 6.6 million
Apr 10, 4 PM $ 0.0476
+0.22%
$ 299.07 million $ 6.61 million
Apr 10, 3 PM $ 0.0475
-0.89%
$ 298.41 million $ 6.65 million
Apr 10, 2 PM $ 0.0479
+0.34%
$ 301.08 million $ 7.56 million
Apr 10, 1 PM $ 0.0477
-0.12%
$ 300.06 million $ 7.56 million
Apr 10, 12 PM $ 0.0478
+0.13%
$ 300.41 million $ 7.38 million
Apr 10, 11 AM $ 0.0477
+0.36%
$ 300.03 million $ 7.31 million
Apr 10, 10 AM $ 0.0475
-0.13%
$ 298.96 million $ 7.49 million
Apr 10, 9 AM $ 0.0476
+0.59%
$ 299.34 million $ 7.48 million
Apr 10, 8 AM $ 0.0473
-0.32%
$ 297.57 million $ 7.54 million
Apr 10, 7 AM $ 0.0475
-0.46%
$ 298.52 million $ 7.34 million