Kaia Historical Data

KAIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0483
+0.23%
$ 306.01 million $ 8.06 million
Jun 1, 6 PM $ 0.0482
-0.37%
$ 305.3 million $ 8.06 million
Jun 1, 5 PM $ 0.0484
+0.28%
$ 306.44 million $ 7.93 million
Jun 1, 4 PM $ 0.0483
+0.91%
$ 305.55 million $ 7.82 million
Jun 1, 3 PM $ 0.0478
+1.66%
$ 302.8 million $ 7.86 million
Jun 1, 2 PM $ 0.047
-0.25%
$ 297.58 million $ 9.3 million
Jun 1, 1 PM $ 0.0471
-0.12%
$ 298.33 million $ 9.33 million
Jun 1, 12 PM $ 0.0472
+1.14%
$ 298.69 million $ 9.21 million
Jun 1, 11 AM $ 0.0466
-0.28%
$ 295.33 million $ 8.84 million
Jun 1, 10 AM $ 0.0468
-0.09%
$ 296.16 million $ 8.9 million
Jun 1, 9 AM $ 0.0468
+0.62%
$ 296.44 million $ 8.67 million
Jun 1, 8 AM $ 0.0465
-0.20%
$ 294.61 million $ 8.5 million
Jun 1, 7 AM $ 0.0466
-0.85%
$ 295.21 million $ 8.25 million
Jun 1, 6 AM $ 0.047
-0.54%
$ 297.74 million $ 8.08 million
Jun 1, 5 AM $ 0.0473
-0.78%
$ 299.36 million $ 7.9 million
Jun 1, 4 AM $ 0.0476
+0.23%
$ 301.7 million $ 8.35 million
Jun 1, 3 AM $ 0.0475
+0.16%
$ 301 million $ 8.27 million
Jun 1, 2 AM $ 0.0475
+0.17%
$ 300.53 million $ 9.26 million
Jun 1, 1 AM $ 0.0474
-1.01%
$ 300.02 million $ 9.18 million
Jun 1, 12 AM $ 0.0479
+0.50%
$ 303.09 million $ 8.94 million
May 31, 11 PM $ 0.0476
-0.34%
$ 301.58 million $ 8.74 million
May 31, 10 PM $ 0.0478
+0.28%
$ 302.6 million $ 8.76 million
May 31, 9 PM $ 0.0477
+0.06%
$ 301.76 million $ 8.86 million
May 31, 8 PM $ 0.0476
+0.28%
$ 301.59 million $ 8.72 million
May 31, 7 PM $ 0.0475
-0.10%
$ 300.75 million $ 8.62 million
May 31, 6 PM $ 0.0475
-0.01%
$ 301.06 million $ 8.51 million
May 31, 5 PM $ 0.0476
+0.31%
$ 301.08 million $ 8.38 million
May 31, 4 PM $ 0.0474
-0.69%
$ 300.11 million $ 8.28 million
May 31, 3 PM $ 0.0477
-0.10%
$ 302.2 million $ 8.01 million
May 31, 2 PM $ 0.0478
-0.53%
$ 302.51 million $ 8.78 million
May 31, 1 PM $ 0.048
-0.19%
$ 304.13 million $ 8.57 million
May 31, 12 PM $ 0.0481
+0.42%
$ 304.72 million $ 8.42 million
May 31, 11 AM $ 0.0479
-0.08%
$ 303.45 million $ 8.3 million
May 31, 10 AM $ 0.048
-0.27%
$ 303.71 million $ 8.24 million
May 31, 9 AM $ 0.0481
-0.32%
$ 304.54 million $ 8.23 million
May 31, 8 AM $ 0.0483
-0.12%
$ 305.51 million $ 8.64 million
May 31, 7 AM $ 0.0483
-0.05%
$ 305.89 million $ 8.82 million
May 31, 6 AM $ 0.0483
-0.24%
$ 306.03 million $ 8.71 million
May 31, 5 AM $ 0.0485
+0.57%
$ 306.77 million $ 8.65 million
May 31, 4 AM $ 0.0482
+0.58%
$ 305.04 million $ 7.6 million
May 31, 3 AM $ 0.0479
-1.23%
$ 303.27 million $ 8.19 million
May 31, 2 AM $ 0.0485
+0.10%
$ 307.04 million $ 7.41 million
May 31, 1 AM $ 0.0484
+0.05%
$ 306.72 million $ 7.43 million
May 31, 12 AM $ 0.0484
-0.12%
$ 306.58 million $ 7.4 million
May 30, 11 PM $ 0.0485
+0.37%
$ 306.94 million $ 7.37 million
May 30, 10 PM $ 0.0483
-0.77%
$ 305.82 million $ 7.32 million
May 30, 9 PM $ 0.0487
+0.02%
$ 308.18 million $ 7.13 million
May 30, 8 PM $ 0.0487
+0.09%
$ 308.11 million $ 7.28 million
May 30, 7 PM $ 0.0486
-0.10%
$ 307.83 million $ 7.58 million
May 30, 6 PM $ 0.0487
-0.06%
$ 308.12 million $ 7.85 million