Kaia Historical Data

KAIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0267
+0.86%
$ 169.99 million $ 4.86 million
Aug 2, 8 AM $ 0.0264
+0.41%
$ 168.55 million $ 4.8 million
Aug 2, 7 AM $ 0.0263
+0.31%
$ 167.86 million $ 4.76 million
Aug 2, 6 AM $ 0.0262
-0.64%
$ 167.34 million $ 4.79 million
Aug 2, 5 AM $ 0.0264
-0.28%
$ 168.43 million $ 4.7 million
Aug 2, 4 AM $ 0.0265
+0.06%
$ 168.9 million $ 4.63 million
Aug 2, 3 AM $ 0.0265
-0.64%
$ 168.79 million $ 4.64 million
Aug 2, 2 AM $ 0.0266
+0.50%
$ 169.88 million $ 4.7 million
Aug 2, 1 AM $ 0.0265
-0.62%
$ 169.05 million $ 4.74 million
Aug 2, 12 AM $ 0.0267
+1.41%
$ 170.1 million $ 4.68 million
Aug 1, 11 PM $ 0.0263
-0.33%
$ 167.73 million $ 4.35 million
Aug 1, 10 PM $ 0.0264
-0.13%
$ 168.28 million $ 4.36 million
Aug 1, 9 PM $ 0.0264
+0.10%
$ 168.51 million $ 4.37 million
Aug 1, 8 PM $ 0.0264
-0.17%
$ 168.33 million $ 4.49 million
Aug 1, 7 PM $ 0.0264
+0.22%
$ 168.62 million $ 4.46 million
Aug 1, 6 PM $ 0.0264
-0.87%
$ 168.25 million $ 4.41 million
Aug 1, 5 PM $ 0.0266
-0.58%
$ 169.73 million $ 4.37 million
Aug 1, 4 PM $ 0.0268
-1.99%
$ 170.9 million $ 4.28 million
Aug 1, 3 PM $ 0.0273
+3.39%
$ 174.36 million $ 3.85 million
Aug 1, 2 PM $ 0.0264
-0.10%
$ 168.65 million $ 4.14 million
Aug 1, 1 PM $ 0.0265
-0.94%
$ 168.81 million $ 4.22 million
Aug 1, 12 PM $ 0.0267
+0.48%
$ 170.42 million $ 4.27 million
Aug 1, 11 AM $ 0.0266
-0.28%
$ 169.6 million $ 4.18 million
Aug 1, 10 AM $ 0.0266
+1.46%
$ 170.07 million $ 4.21 million
Aug 1, 9 AM $ 0.0263
-0.13%
$ 167.63 million $ 3.81 million
Aug 1, 8 AM $ 0.0263
+0.42%
$ 167.84 million $ 3.93 million
Aug 1, 7 AM $ 0.0262
-1.11%
$ 167.14 million $ 4.08 million
Aug 1, 6 AM $ 0.0265
+0.46%
$ 169.02 million $ 4.05 million
Aug 1, 5 AM $ 0.0264
-0.47%
$ 168.25 million $ 4.04 million
Aug 1, 4 AM $ 0.0265
+0.32%
$ 169.05 million $ 4.09 million
Aug 1, 3 AM $ 0.0264
+0.64%
$ 168.52 million $ 3.96 million
Aug 1, 2 AM $ 0.0262
+0.40%
$ 167.44 million $ 3.72 million
Aug 1, 1 AM $ 0.0261
+0.15%
$ 166.78 million $ 3.66 million
Aug 1, 12 AM $ 0.0261
+0.43%
$ 166.53 million $ 3.73 million
Jul 31, 11 PM $ 0.026
+0.25%
$ 165.83 million $ 3.86 million
Jul 31, 10 PM $ 0.0259
-0.38%
$ 165.42 million $ 3.88 million
Jul 31, 9 PM $ 0.026
+0.98%
$ 166.04 million $ 3.88 million
Jul 31, 8 PM $ 0.0258
+0.12%
$ 164.43 million $ 3.69 million
Jul 31, 7 PM $ 0.0257
-0.42%
$ 164.24 million $ 3.69 million
Jul 31, 6 PM $ 0.0258
-0.36%
$ 164.92 million $ 3.78 million
Jul 31, 5 PM $ 0.0259
+0.39%
$ 165.52 million $ 3.72 million
Jul 31, 4 PM $ 0.0258
-0.02%
$ 164.71 million $ 3.77 million
Jul 31, 3 PM $ 0.0258
-0.52%
$ 164.74 million $ 3.85 million
Jul 31, 2 PM $ 0.026
-0.66%
$ 165.6 million $ 4.68 million
Jul 31, 1 PM $ 0.0261
-0.44%
$ 166.7 million $ 4.68 million
Jul 31, 12 PM $ 0.0263
+0.55%
$ 167.43 million $ 4.66 million
Jul 31, 11 AM $ 0.0261
-0.04%
$ 166.52 million $ 4.71 million
Jul 31, 10 AM $ 0.0261
-0.35%
$ 166.59 million $ 4.93 million
Jul 31, 9 AM $ 0.0262
-1.33%
$ 167.17 million $ 4.87 million
Jul 31, 8 AM $ 0.0266
-0.52%
$ 169.43 million $ 4.78 million