Coinranking
Kaia Historical Data
KAIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 6 PM | $0.0338 | +1.96% | ||
| Sep 29, 5 PM | $0.0332 | -0.15% | ||
| Sep 29, 4 PM | $0.0332 | -1.03% | ||
| Sep 29, 3 PM | $0.0336 | -2.39% | ||
| Sep 29, 2 PM | $0.0344 | +0.41% | ||
| Sep 29, 1 PM | $0.0343 | -0.77% | ||
| Sep 29, 12 PM | $0.0345 | -0.07% | ||
| Sep 29, 11 AM | $0.0346 | +0.53% | ||
| Sep 29, 10 AM | $0.0344 | -0.56% | ||
| Sep 29, 9 AM | $0.0346 | +0.80% | ||
| Sep 29, 8 AM | $0.0343 | +0.14% | ||
| Sep 29, 7 AM | $0.0342 | +0.74% | ||
| Sep 29, 6 AM | $0.034 | +0.97% | ||
| Sep 29, 5 AM | $0.0337 | +0.59% | ||
| Sep 29, 4 AM | $0.0335 | -0.03% | ||
| Sep 29, 3 AM | $0.0335 | +1.73% | ||
| Sep 29, 2 AM | $0.0329 | -1.48% | ||
| Sep 29, 1 AM | $0.0334 | -1.86% | ||
| Sep 29, 12 AM | $0.034 | +0.31% | ||
| Sep 28, 11 PM | $0.0339 | +1.20% | ||
| Sep 28, 10 PM | $0.0335 | +0.64% | ||
| Sep 28, 9 PM | $0.0333 | -0.93% | ||
| Sep 28, 8 PM | $0.0336 | +0.69% | ||
| Sep 28, 7 PM | $0.0334 | -1.95% | ||
| Sep 28, 6 PM | $0.0341 | +0.54% | ||
| Sep 28, 5 PM | $0.0339 | +0.65% | ||
| Sep 28, 4 PM | $0.0337 | +0.60% | ||
| Sep 28, 3 PM | $0.0335 | +1.03% | ||
| Sep 28, 2 PM | $0.0331 | -2.89% | ||
| Sep 28, 1 PM | $0.0341 | -0.24% | ||
| Sep 28, 12 PM | $0.0342 | +2.35% | ||
| Sep 28, 11 AM | $0.0334 | +0.76% | ||
| Sep 28, 10 AM | $0.0331 | +0.97% | ||
| Sep 28, 9 AM | $0.0328 | -1.78% | ||
| Sep 28, 8 AM | $0.0334 | +0.39% | ||
| Sep 28, 7 AM | $0.0333 | -1.70% | ||
| Sep 28, 6 AM | $0.0339 | -0.60% | ||
| Sep 28, 5 AM | $0.0341 | -1.15% | ||
| Sep 28, 4 AM | $0.0345 | +0.90% | ||
| Sep 28, 3 AM | $0.0342 | -1.37% | ||
| Sep 28, 2 AM | $0.0346 | -1.70% | ||
| Sep 28, 1 AM | $0.0352 | -0.81% | ||
| Sep 28, 12 AM | $0.0355 | -0.20% | ||
| Sep 27, 11 PM | $0.0356 | +0.57% | ||
| Sep 27, 10 PM | $0.0354 | -0.96% | ||
| Sep 27, 9 PM | $0.0357 | +0.01% | ||
| Sep 27, 8 PM | $0.0357 | -0.04% | ||
| Sep 27, 7 PM | $0.0357 | -0.80% | ||
| Sep 27, 6 PM | $0.036 | +0.89% | ||
| Sep 27, 5 PM | $0.0357 | +0.31% | ||