Kaia Historical Data

KAIA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0487
+0.09%
$ 308.11 million $ 7.28 million
May 30, 7 PM $ 0.0486
-0.10%
$ 307.83 million $ 7.58 million
May 30, 6 PM $ 0.0487
-0.06%
$ 308.12 million $ 7.85 million
May 30, 5 PM $ 0.0487
-0.03%
$ 308.32 million $ 7.92 million
May 30, 4 PM $ 0.0487
+0.10%
$ 308.36 million $ 8.14 million
May 30, 3 PM $ 0.0487
+0.17%
$ 308.05 million $ 8.32 million
May 30, 2 PM $ 0.0486
-0.20%
$ 307.52 million $ 9.77 million
May 30, 1 PM $ 0.0487
-0.33%
$ 308.13 million $ 9.92 million
May 30, 12 PM $ 0.0488
+0.40%
$ 309.16 million $ 9.91 million
May 30, 11 AM $ 0.0486
-0.42%
$ 307.92 million $ 10.09 million
May 30, 10 AM $ 0.0489
-0.26%
$ 309.22 million $ 10.19 million
May 30, 9 AM $ 0.049
-0.06%
$ 310.04 million $ 10.27 million
May 30, 8 AM $ 0.049
+0.15%
$ 310.23 million $ 9.75 million
May 30, 7 AM $ 0.0489
+0.07%
$ 309.78 million $ 9.59 million
May 30, 6 AM $ 0.0489
-0.65%
$ 309.55 million $ 9.5 million
May 30, 5 AM $ 0.0492
+0.06%
$ 311.59 million $ 9.34 million
May 30, 4 AM $ 0.0492
-0.37%
$ 311.39 million $ 9.29 million
May 30, 3 AM $ 0.0494
+0.00%
$ 312.54 million $ 8.53 million
May 30, 2 AM $ 0.0494
+0.86%
$ 312.53 million $ 8.32 million
May 30, 1 AM $ 0.049
+0.39%
$ 309.86 million $ 8.57 million
May 30, 12 AM $ 0.0488
+0.19%
$ 308.65 million $ 9.06 million
May 29, 11 PM $ 0.0487
-0.21%
$ 308.07 million $ 9.34 million
May 29, 10 PM $ 0.0488
+0.19%
$ 308.72 million $ 9.36 million
May 29, 9 PM $ 0.0487
-0.41%
$ 308.14 million $ 9.74 million
May 29, 8 PM $ 0.0489
+0.12%
$ 309.41 million $ 9.67 million
May 29, 7 PM $ 0.0488
+0.45%
$ 309.05 million $ 9.5 million
May 29, 6 PM $ 0.0486
-0.70%
$ 307.66 million $ 9.33 million
May 29, 5 PM $ 0.0489
-0.01%
$ 309.83 million $ 9.44 million
May 29, 4 PM $ 0.049
+1.02%
$ 309.83 million $ 9.34 million
May 29, 3 PM $ 0.0485
+1.67%
$ 306.7 million $ 9.49 million
May 29, 2 PM $ 0.0477
+0.22%
$ 301.7 million $ 11.31 million
May 29, 1 PM $ 0.0476
+0.22%
$ 301.04 million $ 11.12 million
May 29, 12 PM $ 0.0475
-0.38%
$ 300.37 million $ 11.11 million
May 29, 11 AM $ 0.0476
-0.58%
$ 301.52 million $ 10.89 million
May 29, 10 AM $ 0.0479
-0.55%
$ 303.29 million $ 10.55 million
May 29, 9 AM $ 0.0482
+0.94%
$ 304.97 million $ 10.68 million
May 29, 8 AM $ 0.0477
+0.66%
$ 302.13 million $ 10.63 million
May 29, 7 AM $ 0.0474
-0.21%
$ 300.16 million $ 10.56 million
May 29, 6 AM $ 0.0475
-0.15%
$ 300.8 million $ 10.41 million
May 29, 5 AM $ 0.0476
-0.01%
$ 301.25 million $ 10.26 million
May 29, 4 AM $ 0.0476
+0.11%
$ 301.28 million $ 10.2 million
May 29, 3 AM $ 0.0476
-0.44%
$ 300.96 million $ 10.36 million
May 29, 2 AM $ 0.0478
-0.98%
$ 302.28 million $ 10.58 million
May 29, 1 AM $ 0.0482
-0.63%
$ 305.27 million $ 10.08 million
May 29, 12 AM $ 0.0485
-0.14%
$ 307.2 million $ 9.42 million
May 28, 11 PM $ 0.0486
-0.15%
$ 307.64 million $ 8.83 million
May 28, 10 PM $ 0.0487
+0.89%
$ 308.23 million $ 8.73 million
May 28, 9 PM $ 0.0483
-0.36%
$ 305.51 million $ 8.38 million
May 28, 8 PM $ 0.0484
-0.86%
$ 306.61 million $ 8.35 million
May 28, 7 PM $ 0.0489
-0.27%
$ 309.26 million $ 8.11 million