Kaia Historical Data

KAIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0266
-0.52%
$ 169.43 million $ 4.78 million
Jul 31, 7 AM $ 0.0267
-0.16%
$ 170.32 million $ 4.87 million
Jul 31, 6 AM $ 0.0268
+0.19%
$ 170.6 million $ 5.21 million
Jul 31, 5 AM $ 0.0267
-0.05%
$ 170.27 million $ 5.4 million
Jul 31, 4 AM $ 0.0267
-1.45%
$ 170.36 million $ 5.31 million
Jul 31, 3 AM $ 0.0271
+0.41%
$ 172.86 million $ 5.23 million
Jul 31, 2 AM $ 0.027
-0.26%
$ 172.16 million $ 5.23 million
Jul 31, 1 AM $ 0.0271
-0.77%
$ 172.61 million $ 5.11 million
Jul 31, 12 AM $ 0.0273
+1.00%
$ 173.96 million $ 4.98 million
Jul 30, 11 PM $ 0.027
-0.70%
$ 172.23 million $ 4.76 million
Jul 30, 10 PM $ 0.0272
-0.39%
$ 173.45 million $ 4.85 million
Jul 30, 9 PM $ 0.0273
-0.16%
$ 174.13 million $ 4.8 million
Jul 30, 8 PM $ 0.0274
-0.70%
$ 174.41 million $ 4.94 million
Jul 30, 7 PM $ 0.0275
+0.09%
$ 175.64 million $ 5.05 million
Jul 30, 6 PM $ 0.0275
+0.46%
$ 175.49 million $ 4.96 million
Jul 30, 5 PM $ 0.0274
+1.55%
$ 174.68 million $ 4.97 million
Jul 30, 4 PM $ 0.027
-0.93%
$ 172.15 million $ 4.9 million
Jul 30, 3 PM $ 0.0272
-0.39%
$ 173.76 million $ 4.81 million
Jul 30, 2 PM $ 0.0273
-0.23%
$ 174.44 million $ 6.02 million
Jul 30, 1 PM $ 0.0274
+0.38%
$ 174.85 million $ 5.9 million
Jul 30, 12 PM $ 0.0273
-2.08%
$ 174.2 million $ 5.84 million
Jul 30, 11 AM $ 0.0279
+2.38%
$ 177.89 million $ 5.75 million
Jul 30, 10 AM $ 0.0272
-1.24%
$ 173.75 million $ 5.31 million
Jul 30, 9 AM $ 0.0276
+0.44%
$ 175.93 million $ 5.24 million
Jul 30, 8 AM $ 0.0275
+0.95%
$ 175.16 million $ 5.07 million
Jul 30, 7 AM $ 0.0272
+0.72%
$ 173.51 million $ 4.61 million
Jul 30, 6 AM $ 0.027
+3.16%
$ 172.26 million $ 4.03 million
Jul 30, 5 AM $ 0.0262
+0.32%
$ 166.99 million $ 3.65 million
Jul 30, 4 AM $ 0.0261
-0.14%
$ 166.46 million $ 3.7 million
Jul 30, 3 AM $ 0.0261
+0.49%
$ 166.7 million $ 4.01 million
Jul 30, 2 AM $ 0.026
+0.06%
$ 165.89 million $ 4.1 million
Jul 30, 1 AM $ 0.026
+0.76%
$ 165.78 million $ 4.14 million
Jul 30, 12 AM $ 0.0258
-0.42%
$ 164.54 million $ 4.13 million
Jul 29, 11 PM $ 0.0259
+0.37%
$ 165.23 million $ 4.17 million
Jul 29, 10 PM $ 0.0258
+0.38%
$ 164.62 million $ 4.03 million
Jul 29, 9 PM $ 0.0257
+0.92%
$ 164 million $ 3.99 million
Jul 29, 8 PM $ 0.0255
-1.64%
$ 162.51 million $ 3.82 million
Jul 29, 7 PM $ 0.0259
-1.60%
$ 165.21 million $ 3.65 million
Jul 29, 6 PM $ 0.0263
+1.37%
$ 167.9 million $ 4.09 million
Jul 29, 5 PM $ 0.026
+0.90%
$ 165.63 million $ 4 million
Jul 29, 4 PM $ 0.0257
+0.20%
$ 164.14 million $ 4 million
Jul 29, 3 PM $ 0.0257
+0.38%
$ 163.82 million $ 3.98 million
Jul 29, 2 PM $ 0.0256
-0.63%
$ 163.2 million $ 5 million
Jul 29, 1 PM $ 0.0257
-0.21%
$ 164.24 million $ 5.23 million
Jul 29, 12 PM $ 0.0258
-0.31%
$ 164.58 million $ 5.46 million
Jul 29, 11 AM $ 0.0259
+0.02%
$ 165.09 million $ 5.58 million
Jul 29, 10 AM $ 0.0259
-0.08%
$ 165.06 million $ 5.63 million
Jul 29, 9 AM $ 0.0259
+0.11%
$ 165.19 million $ 5.56 million
Jul 29, 8 AM $ 0.0259
+0.08%
$ 165 million $ 5.63 million
Jul 29, 7 AM $ 0.0258
+0.27%
$ 164.87 million $ 5.61 million