Kaia Historical Data

KAIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0473
-0.32%
$ 297.57 million $ 7.54 million
Apr 10, 7 AM $ 0.0475
-0.46%
$ 298.52 million $ 7.34 million
Apr 10, 6 AM $ 0.0477
+0.04%
$ 299.91 million $ 7.34 million
Apr 10, 5 AM $ 0.0477
-0.10%
$ 299.8 million $ 7.02 million
Apr 10, 4 AM $ 0.0477
+0.63%
$ 300.09 million $ 6.76 million
Apr 10, 3 AM $ 0.0474
+0.31%
$ 298.21 million $ 6.43 million
Apr 10, 2 AM $ 0.0473
+0.04%
$ 297.3 million $ 6.39 million
Apr 10, 1 AM $ 0.0473
+0.59%
$ 297.18 million $ 6.24 million
Apr 10, 12 AM $ 0.047
-0.47%
$ 295.43 million $ 6.17 million
Apr 9, 11 PM $ 0.0472
-0.26%
$ 296.84 million $ 6.37 million
Apr 9, 10 PM $ 0.0473
-0.23%
$ 297.6 million $ 6.43 million
Apr 9, 9 PM $ 0.0474
-0.12%
$ 298.3 million $ 6.21 million
Apr 9, 8 PM $ 0.0475
+0.16%
$ 298.66 million $ 6.32 million
Apr 9, 7 PM $ 0.0474
-0.13%
$ 298.18 million $ 6.2 million
Apr 9, 6 PM $ 0.0475
-0.03%
$ 298.57 million $ 6.3 million
Apr 9, 5 PM $ 0.0475
+0.07%
$ 298.67 million $ 6.25 million
Apr 9, 4 PM $ 0.0475
+0.00%
$ 298.42 million $ 6.32 million
Apr 9, 3 PM $ 0.0475
+1.10%
$ 298.44 million $ 6.35 million
Apr 9, 2 PM $ 0.0469
+0.19%
$ 295.18 million $ 7.78 million
Apr 9, 1 PM $ 0.0469
-0.38%
$ 294.63 million $ 7.88 million
Apr 9, 12 PM $ 0.047
+0.01%
$ 295.75 million $ 7.97 million
Apr 9, 11 AM $ 0.047
+0.28%
$ 295.73 million $ 7.9 million
Apr 9, 10 AM $ 0.0469
-0.14%
$ 294.92 million $ 7.86 million
Apr 9, 9 AM $ 0.047
+0.11%
$ 295.33 million $ 7.87 million
Apr 9, 8 AM $ 0.0469
-0.14%
$ 294.98 million $ 7.65 million
Apr 9, 7 AM $ 0.047
+0.55%
$ 295.41 million $ 7.64 million
Apr 9, 6 AM $ 0.0467
+0.07%
$ 293.78 million $ 7.87 million
Apr 9, 5 AM $ 0.0467
+0.00%
$ 293.57 million $ 7.89 million
Apr 9, 4 AM $ 0.0467
-0.84%
$ 293.56 million $ 7.94 million
Apr 9, 3 AM $ 0.0471
+0.04%
$ 296.04 million $ 8.12 million
Apr 9, 2 AM $ 0.0471
+0.36%
$ 295.91 million $ 8.23 million
Apr 9, 1 AM $ 0.0469
+0.03%
$ 294.86 million $ 8.36 million
Apr 9, 12 AM $ 0.0469
-0.09%
$ 294.77 million $ 8.38 million
Apr 8, 11 PM $ 0.0469
-0.40%
$ 295.04 million $ 8.25 million
Apr 8, 10 PM $ 0.0471
-1.06%
$ 296.23 million $ 8.44 million
Apr 8, 9 PM $ 0.0476
+1.04%
$ 299.39 million $ 8.63 million
Apr 8, 8 PM $ 0.0471
+0.05%
$ 296.31 million $ 8.69 million
Apr 8, 7 PM $ 0.0471
-0.15%
$ 296.17 million $ 8.58 million
Apr 8, 6 PM $ 0.0472
-0.99%
$ 296.62 million $ 8.48 million
Apr 8, 5 PM $ 0.0477
-0.11%
$ 299.64 million $ 8.42 million
Apr 8, 4 PM $ 0.0477
+0.36%
$ 299.92 million $ 8.34 million
Apr 8, 3 PM $ 0.0475
+1.27%
$ 298.85 million $ 8.27 million
Apr 8, 2 PM $ 0.0469
-1.44%
$ 295.11 million $ 8.8 million
Apr 8, 1 PM $ 0.0476
-0.16%
$ 299.41 million $ 8.64 million
Apr 8, 12 PM $ 0.0477
+0.24%
$ 299.88 million $ 8.5 million
Apr 8, 11 AM $ 0.0476
+0.00%
$ 299.17 million $ 8.57 million
Apr 8, 10 AM $ 0.0476
-0.12%
$ 299.16 million $ 8.42 million
Apr 8, 9 AM $ 0.0476
+0.17%
$ 299.53 million $ 8.49 million
Apr 8, 8 AM $ 0.0476
-0.63%
$ 299.01 million $ 8.53 million
Apr 8, 7 AM $ 0.0479
-0.37%
$ 300.91 million $ 8.55 million