Kaia Historical Data

KAIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0476
-0.63%
$ 299.01 million $ 8.53 million
Apr 8, 7 AM $ 0.0479
-0.37%
$ 300.91 million $ 8.55 million
Apr 8, 6 AM $ 0.048
-0.01%
$ 302.04 million $ 8.08 million
Apr 8, 5 AM $ 0.0481
+0.21%
$ 302.11 million $ 8.21 million
Apr 8, 4 AM $ 0.048
+0.68%
$ 301.49 million $ 8.09 million
Apr 8, 3 AM $ 0.0476
+0.53%
$ 299.44 million $ 7.8 million
Apr 8, 2 AM $ 0.0474
-1.49%
$ 297.86 million $ 7.48 million
Apr 8, 1 AM $ 0.0481
+0.27%
$ 302.33 million $ 7.08 million
Apr 8, 12 AM $ 0.048
-1.13%
$ 301.51 million $ 6.87 million
Apr 7, 11 PM $ 0.0485
+0.60%
$ 304.95 million $ 7.14 million
Apr 7, 10 PM $ 0.0482
+1.01%
$ 303.12 million $ 6.88 million
Apr 7, 9 PM $ 0.0477
+2.08%
$ 300.08 million $ 6.71 million
Apr 7, 8 PM $ 0.0468
+0.24%
$ 293.93 million $ 6.36 million
Apr 7, 7 PM $ 0.0466
+0.96%
$ 293.25 million $ 6.49 million
Apr 7, 6 PM $ 0.0462
-0.41%
$ 290.44 million $ 6.43 million
Apr 7, 5 PM $ 0.0464
+0.69%
$ 291.62 million $ 6.37 million
Apr 7, 4 PM $ 0.0461
+0.25%
$ 289.58 million $ 6.33 million
Apr 7, 3 PM $ 0.046
+0.11%
$ 288.87 million $ 6.32 million
Apr 7, 2 PM $ 0.0459
-0.43%
$ 288.56 million $ 7.04 million
Apr 7, 1 PM $ 0.0461
+0.02%
$ 289.81 million $ 7.1 million
Apr 7, 12 PM $ 0.0461
-0.61%
$ 289.75 million $ 7.05 million
Apr 7, 11 AM $ 0.0464
+0.22%
$ 291.52 million $ 6.81 million
Apr 7, 10 AM $ 0.0463
-1.53%
$ 290.89 million $ 6.74 million
Apr 7, 9 AM $ 0.047
+0.11%
$ 295.41 million $ 6.98 million
Apr 7, 8 AM $ 0.0469
+0.07%
$ 295.09 million $ 7.13 million
Apr 7, 7 AM $ 0.0469
-0.13%
$ 294.89 million $ 7.25 million
Apr 7, 6 AM $ 0.047
+0.20%
$ 295.26 million $ 7.56 million
Apr 7, 5 AM $ 0.0469
+0.25%
$ 294.68 million $ 7.59 million
Apr 7, 4 AM $ 0.0468
-0.03%
$ 293.93 million $ 7.86 million
Apr 7, 3 AM $ 0.0468
-0.18%
$ 294.02 million $ 8.05 million
Apr 7, 2 AM $ 0.0469
-0.38%
$ 294.53 million $ 8.21 million
Apr 7, 1 AM $ 0.047
-0.19%
$ 295.66 million $ 8.91 million
Apr 7, 12 AM $ 0.0471
+0.28%
$ 296.23 million $ 9.83 million
Apr 6, 11 PM $ 0.047
-0.52%
$ 295.2 million $ 9.21 million
Apr 6, 10 PM $ 0.0472
-0.53%
$ 296.74 million $ 9.07 million
Apr 6, 9 PM $ 0.0475
-0.23%
$ 298.33 million $ 9.08 million
Apr 6, 8 PM $ 0.0476
+0.24%
$ 299.03 million $ 9.03 million
Apr 6, 7 PM $ 0.0475
+0.23%
$ 298.3 million $ 9.23 million
Apr 6, 6 PM $ 0.0473
-0.07%
$ 297.62 million $ 9.41 million
Apr 6, 5 PM $ 0.0474
-0.12%
$ 297.84 million $ 9.46 million
Apr 6, 4 PM $ 0.0474
-0.43%
$ 298.16 million $ 9.67 million
Apr 6, 3 PM $ 0.0476
-0.18%
$ 299.44 million $ 9.6 million
Apr 6, 2 PM $ 0.0477
-0.14%
$ 299.96 million $ 11.79 million
Apr 6, 1 PM $ 0.0478
+0.07%
$ 300.38 million $ 12.1 million
Apr 6, 12 PM $ 0.0478
-0.12%
$ 300.16 million $ 12.32 million
Apr 6, 11 AM $ 0.0478
+0.16%
$ 300.52 million $ 12.42 million
Apr 6, 10 AM $ 0.0477
-1.52%
$ 300.04 million $ 12.14 million
Apr 6, 9 AM $ 0.0485
-0.82%
$ 304.61 million $ 11.5 million
Apr 6, 8 AM $ 0.0489
+1.06%
$ 307.12 million $ 11.04 million
Apr 6, 7 AM $ 0.0483
-0.15%
$ 303.89 million $ 10.54 million