Coinranking
Kaia Historical Data
KAIA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 5 PM | $0.0357 | +0.31% | ||
| Sep 27, 4 PM | $0.0356 | -0.05% | ||
| Sep 27, 3 PM | $0.0356 | -0.27% | ||
| Sep 27, 2 PM | $0.0357 | -0.46% | ||
| Sep 27, 1 PM | $0.0359 | -0.73% | ||
| Sep 27, 12 PM | $0.0362 | +0.12% | ||
| Sep 27, 11 AM | $0.0361 | +0.03% | ||
| Sep 27, 10 AM | $0.0361 | +0.18% | ||
| Sep 27, 9 AM | $0.036 | -0.18% | ||
| Sep 27, 8 AM | $0.0361 | +0.05% | ||
| Sep 27, 7 AM | $0.0361 | +1.18% | ||
| Sep 27, 6 AM | $0.0357 | -0.55% | ||
| Sep 27, 5 AM | $0.0359 | +0.27% | ||
| Sep 27, 4 AM | $0.0358 | -1.28% | ||
| Sep 27, 3 AM | $0.0362 | -0.23% | ||
| Sep 27, 2 AM | $0.0363 | -1.14% | ||
| Sep 27, 1 AM | $0.0367 | +1.12% | ||
| Sep 27, 12 AM | $0.0363 | +1.70% | ||
| Sep 26, 11 PM | $0.0357 | -0.67% | ||
| Sep 26, 10 PM | $0.036 | +1.21% | ||
| Sep 26, 9 PM | $0.0355 | +1.03% | ||
| Sep 26, 8 PM | $0.0352 | -1.79% | ||
| Sep 26, 7 PM | $0.0358 | +1.06% | ||
| Sep 26, 6 PM | $0.0354 | +2.03% | ||
| Sep 26, 5 PM | $0.0347 | -0.70% | ||
| Sep 26, 4 PM | $0.035 | -0.31% | ||
| Sep 26, 3 PM | $0.0351 | +1.19% | ||
| Sep 26, 2 PM | $0.0347 | +0.27% | ||
| Sep 26, 1 PM | $0.0346 | -0.26% | ||
| Sep 26, 12 PM | $0.0347 | -0.16% | ||
| Sep 26, 11 AM | $0.0347 | -0.58% | ||
| Sep 26, 10 AM | $0.0349 | +0.74% | ||
| Sep 26, 9 AM | $0.0347 | -0.44% | ||
| Sep 26, 8 AM | $0.0348 | -0.09% | ||
| Sep 26, 7 AM | $0.0349 | +0.44% | ||
| Sep 26, 6 AM | $0.0347 | +0.12% | ||
| Sep 26, 5 AM | $0.0347 | -0.32% | ||
| Sep 26, 4 AM | $0.0348 | +0.48% | ||
| Sep 26, 3 AM | $0.0346 | -0.55% | ||
| Sep 26, 2 AM | $0.0348 | -0.36% | ||
| Sep 26, 1 AM | $0.0349 | -0.15% | ||
| Sep 26, 12 AM | $0.035 | +0.55% | ||
| Sep 25, 11 PM | $0.0348 | +0.36% | ||
| Sep 25, 10 PM | $0.0347 | +1.68% | ||
| Sep 25, 9 PM | $0.0341 | -0.79% | ||
| Sep 25, 8 PM | $0.0344 | -0.23% | ||
| Sep 25, 7 PM | $0.0344 | +0.02% | ||
| Sep 25, 6 PM | $0.0344 | +0.24% | ||
| Sep 25, 5 PM | $0.0344 | -0.07% | ||
| Sep 25, 4 PM | $0.0344 | +0.49% | ||