Kaia Historical Data

KAIA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0489
-0.27%
$ 309.26 million $ 8.11 million
May 28, 6 PM $ 0.049
+0.23%
$ 310.09 million $ 7.79 million
May 28, 5 PM $ 0.0489
+0.73%
$ 309.38 million $ 7.67 million
May 28, 4 PM $ 0.0485
+1.39%
$ 307.09 million $ 7.5 million
May 28, 3 PM $ 0.0479
+2.02%
$ 302.88 million $ 6.56 million
May 28, 2 PM $ 0.0469
+0.98%
$ 296.89 million $ 8.14 million
May 28, 1 PM $ 0.0465
+0.44%
$ 294 million $ 8.18 million
May 28, 12 PM $ 0.0463
+0.14%
$ 292.71 million $ 8.19 million
May 28, 11 AM $ 0.0462
+0.39%
$ 292.29 million $ 8.32 million
May 28, 10 AM $ 0.046
-0.87%
$ 291.14 million $ 8.34 million
May 28, 9 AM $ 0.0464
+0.04%
$ 293.7 million $ 7.96 million
May 28, 8 AM $ 0.0464
-0.09%
$ 293.57 million $ 7.97 million
May 28, 7 AM $ 0.0464
+0.45%
$ 293.84 million $ 7.73 million
May 28, 6 AM $ 0.0462
+0.33%
$ 292.52 million $ 7.72 million
May 28, 5 AM $ 0.0461
-0.27%
$ 291.56 million $ 7.62 million
May 28, 4 AM $ 0.0462
-0.09%
$ 292.34 million $ 7.5 million
May 28, 3 AM $ 0.0462
-2.41%
$ 292.59 million $ 7.3 million
May 28, 2 AM $ 0.0474
+0.06%
$ 299.8 million $ 6.63 million
May 28, 1 AM $ 0.0473
-0.05%
$ 299.62 million $ 6.7 million
May 28, 12 AM $ 0.0474
-0.23%
$ 299.78 million $ 6.79 million
May 27, 11 PM $ 0.0475
-0.26%
$ 300.46 million $ 6.91 million
May 27, 10 PM $ 0.0476
+0.64%
$ 301.24 million $ 6.81 million
May 27, 9 PM $ 0.0473
-0.95%
$ 299.32 million $ 6.63 million
May 27, 8 PM $ 0.0478
-0.09%
$ 302.19 million $ 6.56 million
May 27, 7 PM $ 0.0478
-0.07%
$ 302.46 million $ 6.65 million
May 27, 6 PM $ 0.0478
+0.13%
$ 302.66 million $ 6.69 million
May 27, 5 PM $ 0.0478
-0.67%
$ 302.26 million $ 6.96 million
May 27, 4 PM $ 0.0481
-0.19%
$ 304.26 million $ 7.03 million
May 27, 3 PM $ 0.0482
+0.68%
$ 304.84 million $ 7.06 million
May 27, 2 PM $ 0.0479
+0.13%
$ 302.77 million $ 8.63 million
May 27, 1 PM $ 0.0478
-0.79%
$ 302.37 million $ 8.41 million
May 27, 12 PM $ 0.0482
+0.90%
$ 304.76 million $ 8.13 million
May 27, 11 AM $ 0.0477
-0.61%
$ 302.03 million $ 8.04 million
May 27, 10 AM $ 0.048
+0.34%
$ 303.9 million $ 7.98 million
May 27, 9 AM $ 0.0479
-0.40%
$ 302.87 million $ 8.12 million
May 27, 8 AM $ 0.0481
-0.52%
$ 304.08 million $ 8.09 million
May 27, 7 AM $ 0.0483
-0.02%
$ 305.67 million $ 8.34 million
May 27, 6 AM $ 0.0483
+0.37%
$ 305.73 million $ 8.4 million
May 27, 5 AM $ 0.0481
+0.08%
$ 304.6 million $ 8.49 million
May 27, 4 AM $ 0.0481
-0.11%
$ 304.37 million $ 8.42 million
May 27, 3 AM $ 0.0482
-0.71%
$ 304.7 million $ 8.18 million
May 27, 2 AM $ 0.0485
-0.38%
$ 306.88 million $ 8.06 million
May 27, 1 AM $ 0.0487
-0.33%
$ 308.05 million $ 7.95 million
May 27, 12 AM $ 0.0488
+0.32%
$ 309.06 million $ 7.87 million
May 26, 11 PM $ 0.0487
+0.39%
$ 308.08 million $ 7.68 million
May 26, 10 PM $ 0.0485
-0.09%
$ 306.88 million $ 7.47 million
May 26, 9 PM $ 0.0485
-0.84%
$ 307.14 million $ 7.33 million
May 26, 8 PM $ 0.049
+0.41%
$ 309.76 million $ 7.24 million
May 26, 7 PM $ 0.0488
+0.22%
$ 308.48 million $ 7.16 million
May 26, 6 PM $ 0.0486
-0.23%
$ 307.81 million $ 7.12 million