Kaia Historical Data

KAIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0258
+0.27%
$ 164.87 million $ 5.61 million
Jul 29, 6 AM $ 0.0258
+0.04%
$ 164.42 million $ 5.62 million
Jul 29, 5 AM $ 0.0258
+1.22%
$ 164.36 million $ 5.62 million
Jul 29, 4 AM $ 0.0255
-0.91%
$ 162.39 million $ 5.5 million
Jul 29, 3 AM $ 0.0257
-2.49%
$ 163.88 million $ 5.08 million
Jul 29, 2 AM $ 0.0263
-0.44%
$ 168.05 million $ 5 million
Jul 29, 1 AM $ 0.0265
-1.40%
$ 168.8 million $ 5.26 million
Jul 29, 12 AM $ 0.0268
+0.75%
$ 171.2 million $ 5.39 million
Jul 28, 11 PM $ 0.0266
+0.21%
$ 169.92 million $ 5.53 million
Jul 28, 10 PM $ 0.0266
-0.77%
$ 169.56 million $ 5.99 million
Jul 28, 9 PM $ 0.0268
+0.49%
$ 170.88 million $ 6.1 million
Jul 28, 8 PM $ 0.0267
+0.04%
$ 170.04 million $ 6.13 million
Jul 28, 7 PM $ 0.0266
-0.40%
$ 169.97 million $ 6.17 million
Jul 28, 6 PM $ 0.0267
-0.48%
$ 170.65 million $ 6.25 million
Jul 28, 5 PM $ 0.0269
+0.22%
$ 171.48 million $ 6.29 million
Jul 28, 4 PM $ 0.0268
-0.01%
$ 171.09 million $ 6.29 million
Jul 28, 3 PM $ 0.0268
-0.59%
$ 171.1 million $ 6.36 million
Jul 28, 2 PM $ 0.027
+2.51%
$ 172.12 million $ 8.29 million
Jul 28, 1 PM $ 0.0263
-0.15%
$ 167.9 million $ 8.19 million
Jul 28, 12 PM $ 0.0264
+2.21%
$ 168.15 million $ 8.12 million
Jul 28, 11 AM $ 0.0258
-0.18%
$ 164.51 million $ 8.29 million
Jul 28, 10 AM $ 0.0258
+0.37%
$ 164.81 million $ 8.29 million
Jul 28, 9 AM $ 0.0257
-0.10%
$ 164.21 million $ 8.32 million
Jul 28, 8 AM $ 0.0258
-0.96%
$ 164.37 million $ 8.48 million
Jul 28, 7 AM $ 0.026
-0.36%
$ 165.97 million $ 8.53 million
Jul 28, 6 AM $ 0.0261
+0.17%
$ 166.56 million $ 8.49 million
Jul 28, 5 AM $ 0.0261
-0.06%
$ 166.28 million $ 8.45 million
Jul 28, 4 AM $ 0.0261
+0.25%
$ 166.38 million $ 8.34 million
Jul 28, 3 AM $ 0.026
-0.73%
$ 165.98 million $ 8.22 million
Jul 28, 2 AM $ 0.0262
+1.11%
$ 167.19 million $ 8.26 million
Jul 28, 1 AM $ 0.0259
-1.47%
$ 165.36 million $ 7.89 million
Jul 28, 12 AM $ 0.0263
-0.34%
$ 167.82 million $ 7.65 million
Jul 27, 11 PM $ 0.0264
+0.24%
$ 168.4 million $ 7.31 million
Jul 27, 10 PM $ 0.0263
-1.65%
$ 167.99 million $ 6.59 million
Jul 27, 9 PM $ 0.0268
-0.49%
$ 170.82 million $ 6.35 million
Jul 27, 8 PM $ 0.0269
-0.34%
$ 171.65 million $ 6.22 million
Jul 27, 7 PM $ 0.027
+0.29%
$ 172.23 million $ 6.17 million
Jul 27, 6 PM $ 0.0269
-0.63%
$ 171.73 million $ 6.08 million
Jul 27, 5 PM $ 0.0271
-1.39%
$ 172.81 million $ 5.93 million
Jul 27, 4 PM $ 0.0275
+1.08%
$ 175.22 million $ 5.78 million
Jul 27, 3 PM $ 0.0272
-1.26%
$ 173.35 million $ 5.55 million
Jul 27, 2 PM $ 0.0275
-3.77%
$ 175.56 million $ 6.24 million
Jul 27, 1 PM $ 0.0286
-0.66%
$ 182.43 million $ 5.59 million
Jul 27, 12 PM $ 0.0288
-0.11%
$ 183.65 million $ 5.32 million
Jul 27, 11 AM $ 0.0288
+0.13%
$ 183.85 million $ 4.81 million
Jul 27, 10 AM $ 0.0288
+0.65%
$ 183.61 million $ 4.7 million
Jul 27, 9 AM $ 0.0286
-1.76%
$ 182.42 million $ 4.53 million
Jul 27, 8 AM $ 0.0291
-0.43%
$ 185.69 million $ 4.11 million
Jul 27, 7 AM $ 0.0292
-0.88%
$ 186.49 million $ 3.99 million
Jul 27, 6 AM $ 0.0295
-0.60%
$ 188.15 million $ 3.89 million