Kaia Historical Data

KAIA Page 8
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0369
+0.01%
$ 233.7 million $ 7.43 million
1:32 AM $ 0.0369
+0.01%
$ 233.7 million $ 7.46 million
1:31 AM $ 0.0369
-0.04%
$ 233.7 million $ 7.47 million
1:30 AM $ 0.0369
-0.01%
$ 233.7 million $ 7.46 million
1:29 AM $ 0.0369
+0.02%
$ 233.79 million $ 7.46 million
1:28 AM $ 0.0369
-0.01%
$ 233.79 million $ 7.46 million
1:27 AM $ 0.0369
-0.04%
$ 233.79 million $ 7.49 million
1:26 AM $ 0.0369
-0.04%
$ 233.79 million $ 7.49 million
1:25 AM $ 0.0369
-0.06%
$ 233.79 million $ 7.48 million
1:24 AM $ 0.0369
-0.01%
$ 234.16 million $ 7.49 million
1:23 AM $ 0.0369
-0.05%
$ 234.16 million $ 7.49 million
1:22 AM $ 0.037
-0.07%
$ 234.16 million $ 7.48 million
1:21 AM $ 0.037
+0.02%
$ 234.16 million $ 7.49 million
1:20 AM $ 0.037
-0.06%
$ 234.16 million $ 7.48 million
1:19 AM $ 0.037
+0.00%
$ 234.59 million $ 7.49 million
1:18 AM $ 0.037
-0.02%
$ 234.59 million $ 7.49 million
1:17 AM $ 0.037
+0.00%
$ 234.59 million $ 7.48 million
1:16 AM $ 0.037
-0.07%
$ 234.59 million $ 7.48 million
1:15 AM $ 0.037
+0.00%
$ 234.59 million $ 7.48 million
1:14 AM $ 0.037
-0.03%
$ 234.83 million $ 7.49 million
1:13 AM $ 0.037
+0.00%
$ 234.83 million $ 7.49 million
1:12 AM $ 0.037
+0.00%
$ 234.83 million $ 7.49 million
1:11 AM $ 0.037
+0.02%
$ 234.83 million $ 7.48 million
1:10 AM $ 0.037
+0.01%
$ 234.83 million $ 7.48 million
1:09 AM $ 0.037
+0.02%
$ 234.83 million $ 7.48 million
1:08 AM $ 0.037
+0.00%
$ 234.83 million $ 7.47 million
1:07 AM $ 0.037
+0.00%
$ 234.83 million $ 7.47 million
1:06 AM $ 0.037
-0.06%
$ 234.83 million $ 7.47 million
1:05 AM $ 0.037
-0.02%
$ 234.83 million $ 7.46 million
1:04 AM $ 0.0371
-0.12%
$ 234.96 million $ 7.46 million
1:03 AM $ 0.0371
-0.02%
$ 234.96 million $ 7.46 million
1:02 AM $ 0.0371
+0.00%
$ 234.96 million $ 7.46 million
1:01 AM $ 0.0371
-0.06%
$ 234.96 million $ 7.46 million
1:00 AM $ 0.0371
-0.13%
$ 234.96 million $ 7.46 million
12:59 AM $ 0.0372
-0.10%
$ 235.74 million $ 7.46 million
12:58 AM $ 0.0372
+0.00%
$ 235.74 million $ 7.46 million
12:57 AM $ 0.0372
+0.00%
$ 235.74 million $ 7.46 million
12:56 AM $ 0.0372
+0.00%
$ 235.74 million $ 7.46 million
12:55 AM $ 0.0372
-0.03%
$ 235.74 million $ 7.46 million
12:54 AM $ 0.0372
-0.05%
$ 236.06 million $ 7.45 million
12:53 AM $ 0.0372
+0.00%
$ 236.06 million $ 7.45 million
12:52 AM $ 0.0372
+0.00%
$ 236.06 million $ 7.46 million
12:51 AM $ 0.0372
-0.01%
$ 236.06 million $ 7.45 million
12:50 AM $ 0.0373
-0.05%
$ 236.06 million $ 7.44 million
12:49 AM $ 0.0373
+0.11%
$ 236.31 million $ 7.45 million
12:48 AM $ 0.0372
+0.00%
$ 236.31 million $ 7.44 million
12:47 AM $ 0.0372
-0.01%
$ 236.31 million $ 7.46 million
12:46 AM $ 0.0372
-0.09%
$ 236.31 million $ 7.46 million
12:45 AM $ 0.0373
-0.06%
$ 236.31 million $ 7.45 million
12:44 AM $ 0.0373
-0.07%
$ 236.44 million $ 7.46 million