Kaia Historical Data

KAIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0483
-0.15%
$ 303.89 million $ 10.54 million
Apr 6, 6 AM $ 0.0484
+0.26%
$ 304.37 million $ 10.26 million
Apr 6, 5 AM $ 0.0483
+0.29%
$ 303.59 million $ 9.89 million
Apr 6, 4 AM $ 0.0482
+0.06%
$ 302.71 million $ 9.48 million
Apr 6, 3 AM $ 0.0481
-0.71%
$ 302.53 million $ 9.19 million
Apr 6, 2 AM $ 0.0485
-0.10%
$ 304.74 million $ 8.87 million
Apr 6, 1 AM $ 0.0485
+2.42%
$ 305.04 million $ 8.06 million
Apr 6, 12 AM $ 0.0474
+0.65%
$ 297.84 million $ 6.6 million
Apr 5, 11 PM $ 0.0471
+1.26%
$ 295.91 million $ 6.48 million
Apr 5, 10 PM $ 0.0465
+0.68%
$ 292.23 million $ 6.3 million
Apr 5, 9 PM $ 0.0462
+0.29%
$ 290.26 million $ 6.15 million
Apr 5, 8 PM $ 0.046
-0.09%
$ 289.42 million $ 6.24 million
Apr 5, 7 PM $ 0.0461
+0.26%
$ 289.69 million $ 5.9 million
Apr 5, 6 PM $ 0.046
-0.22%
$ 288.95 million $ 5.73 million
Apr 5, 5 PM $ 0.0461
-0.20%
$ 289.56 million $ 5.62 million
Apr 5, 4 PM $ 0.0462
-0.48%
$ 290.08 million $ 5.39 million
Apr 5, 3 PM $ 0.0464
+1.09%
$ 291.53 million $ 5.31 million
Apr 5, 2 PM $ 0.0459
-0.35%
$ 288.4 million $ 5.8 million
Apr 5, 1 PM $ 0.0461
-0.37%
$ 289.43 million $ 5.29 million
Apr 5, 12 PM $ 0.0462
-1.92%
$ 290.5 million $ 4.91 million
Apr 5, 11 AM $ 0.0471
-0.01%
$ 296.2 million $ 4.76 million
Apr 5, 10 AM $ 0.0471
-0.10%
$ 296.22 million $ 4.86 million
Apr 5, 9 AM $ 0.0472
-0.05%
$ 296.52 million $ 4.8 million
Apr 5, 8 AM $ 0.0472
+0.36%
$ 296.65 million $ 4.8 million
Apr 5, 7 AM $ 0.047
-0.29%
$ 295.6 million $ 5.05 million
Apr 5, 6 AM $ 0.0472
-0.11%
$ 296.46 million $ 4.92 million
Apr 5, 5 AM $ 0.0472
-0.20%
$ 296.79 million $ 4.79 million
Apr 5, 4 AM $ 0.0473
+0.05%
$ 297.36 million $ 4.99 million
Apr 5, 3 AM $ 0.0473
-0.02%
$ 297.21 million $ 5.09 million
Apr 5, 2 AM $ 0.0473
-0.22%
$ 297.29 million $ 5.25 million
Apr 5, 1 AM $ 0.0474
-0.26%
$ 297.94 million $ 5.26 million
Apr 5, 12 AM $ 0.0475
-0.06%
$ 298.7 million $ 5.15 million
Apr 4, 11 PM $ 0.0476
+0.13%
$ 298.87 million $ 4.93 million
Apr 4, 10 PM $ 0.0475
+0.00%
$ 298.49 million $ 4.83 million
Apr 4, 9 PM $ 0.0475
-0.16%
$ 298.49 million $ 4.72 million
Apr 4, 8 PM $ 0.0476
-0.16%
$ 298.93 million $ 4.59 million
Apr 4, 7 PM $ 0.0476
-0.09%
$ 299.41 million $ 4.57 million
Apr 4, 6 PM $ 0.0477
-0.58%
$ 299.69 million $ 4.52 million
Apr 4, 5 PM $ 0.048
+0.05%
$ 301.45 million $ 4.52 million
Apr 4, 4 PM $ 0.0479
-0.05%
$ 301.29 million $ 4.6 million
Apr 4, 3 PM $ 0.048
-0.19%
$ 301.41 million $ 4.6 million
Apr 4, 2 PM $ 0.0481
-0.27%
$ 301.99 million $ 5.11 million
Apr 4, 1 PM $ 0.0482
-0.23%
$ 302.8 million $ 5 million
Apr 4, 12 PM $ 0.0483
-0.28%
$ 303.49 million $ 5.1 million
Apr 4, 11 AM $ 0.0484
-0.36%
$ 304.35 million $ 5.28 million
Apr 4, 10 AM $ 0.0486
-0.04%
$ 305.44 million $ 5.25 million
Apr 4, 9 AM $ 0.0486
+0.20%
$ 305.55 million $ 5.34 million
Apr 4, 8 AM $ 0.0485
-0.35%
$ 304.93 million $ 5.45 million
Apr 4, 7 AM $ 0.0487
+0.36%
$ 306 million $ 5.43 million
Apr 4, 6 AM $ 0.0485
+0.29%
$ 304.91 million $ 5.48 million