Kaia Historical Data

KAIA Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0486
-0.23%
$ 307.81 million $ 7.12 million
May 26, 5 PM $ 0.0488
-0.56%
$ 308.52 million $ 6.72 million
May 26, 4 PM $ 0.049
+0.42%
$ 310.21 million $ 6.55 million
May 26, 3 PM $ 0.0488
-1.08%
$ 308.9 million $ 6.43 million
May 26, 2 PM $ 0.0494
-0.28%
$ 312.27 million $ 7.81 million
May 26, 1 PM $ 0.0495
+0.31%
$ 313.15 million $ 7.62 million
May 26, 12 PM $ 0.0493
-0.15%
$ 312.19 million $ 7.42 million
May 26, 11 AM $ 0.0494
-0.27%
$ 312.65 million $ 7.25 million
May 26, 10 AM $ 0.0496
+0.75%
$ 313.5 million $ 7.22 million
May 26, 9 AM $ 0.0492
-0.08%
$ 311.15 million $ 6.95 million
May 26, 8 AM $ 0.0492
-0.14%
$ 311.39 million $ 6.68 million
May 26, 7 AM $ 0.0493
-0.65%
$ 311.84 million $ 6.41 million
May 26, 6 AM $ 0.0496
+0.10%
$ 313.9 million $ 6.25 million
May 26, 5 AM $ 0.0496
-0.02%
$ 313.58 million $ 6.01 million
May 26, 4 AM $ 0.0496
+0.42%
$ 313.64 million $ 6.77 million
May 26, 3 AM $ 0.0494
-0.29%
$ 312.33 million $ 6.46 million
May 26, 2 AM $ 0.0495
-0.06%
$ 313.36 million $ 6.31 million
May 26, 1 AM $ 0.0496
-0.61%
$ 313.56 million $ 6.17 million
May 26, 12 AM $ 0.0499
-0.86%
$ 315.43 million $ 5.9 million
May 25, 11 PM $ 0.0503
+0.10%
$ 318.18 million $ 5.8 million
May 25, 10 PM $ 0.0502
-0.47%
$ 317.86 million $ 5.64 million
May 25, 9 PM $ 0.0505
-0.85%
$ 319.37 million $ 5.48 million
May 25, 8 PM $ 0.0509
-0.43%
$ 322.11 million $ 5.37 million
May 25, 7 PM $ 0.0511
-0.17%
$ 323.51 million $ 5.29 million
May 25, 6 PM $ 0.0512
+0.01%
$ 324.08 million $ 5.35 million
May 25, 5 PM $ 0.0512
-0.33%
$ 324.04 million $ 5.32 million
May 25, 4 PM $ 0.0514
+0.18%
$ 325.08 million $ 5.31 million
May 25, 3 PM $ 0.0513
+0.22%
$ 324.5 million $ 5.34 million
May 25, 2 PM $ 0.0512
+0.03%
$ 323.78 million $ 6.16 million
May 25, 1 PM $ 0.0512
-0.22%
$ 323.66 million $ 6.56 million
May 25, 12 PM $ 0.0513
-0.03%
$ 324.37 million $ 6.92 million
May 25, 11 AM $ 0.0513
+0.17%
$ 324.45 million $ 6.96 million
May 25, 10 AM $ 0.0512
-0.11%
$ 323.89 million $ 7.03 million
May 25, 9 AM $ 0.0513
+0.11%
$ 324.24 million $ 6.96 million
May 25, 8 AM $ 0.0512
-0.39%
$ 323.89 million $ 6.93 million
May 25, 7 AM $ 0.0514
+0.06%
$ 325.15 million $ 6.83 million
May 25, 6 AM $ 0.0514
-0.16%
$ 324.96 million $ 6.77 million
May 25, 5 AM $ 0.0515
+0.58%
$ 325.48 million $ 6.79 million
May 25, 4 AM $ 0.0512
+0.13%
$ 323.59 million $ 6.04 million
May 25, 3 AM $ 0.0511
-0.71%
$ 323.18 million $ 6.1 million
May 25, 2 AM $ 0.0515
+0.15%
$ 325.49 million $ 6.21 million
May 25, 1 AM $ 0.0514
+0.00%
$ 325.02 million $ 6.11 million
May 25, 12 AM $ 0.0514
+0.47%
$ 325.01 million $ 6.18 million
May 24, 11 PM $ 0.0511
+0.14%
$ 323.5 million $ 6.05 million
May 24, 10 PM $ 0.0511
+0.50%
$ 323.06 million $ 6.23 million
May 24, 9 PM $ 0.0508
-0.72%
$ 321.46 million $ 6.3 million
May 24, 8 PM $ 0.0512
-0.37%
$ 323.78 million $ 6.38 million
May 24, 7 PM $ 0.0514
+0.20%
$ 324.99 million $ 6.43 million
May 24, 6 PM $ 0.0513
-0.04%
$ 324.33 million $ 6.3 million
May 24, 5 PM $ 0.0513
+0.09%
$ 324.46 million $ 6.35 million