Kaia Historical Data

KAIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0295
-0.60%
$ 188.15 million $ 3.89 million
Jul 27, 5 AM $ 0.0297
+0.23%
$ 189.28 million $ 3.83 million
Jul 27, 4 AM $ 0.0296
-0.24%
$ 188.85 million $ 3.83 million
Jul 27, 3 AM $ 0.0297
-0.65%
$ 189.3 million $ 3.8 million
Jul 27, 2 AM $ 0.0299
-0.21%
$ 190.54 million $ 3.49 million
Jul 27, 1 AM $ 0.0299
-0.01%
$ 190.93 million $ 3.37 million
Jul 27, 12 AM $ 0.0299
-0.73%
$ 190.95 million $ 3.3 million
Jul 26, 11 PM $ 0.0302
+0.06%
$ 192.34 million $ 3.28 million
Jul 26, 10 PM $ 0.0301
+0.85%
$ 192.23 million $ 3.27 million
Jul 26, 9 PM $ 0.0299
+0.43%
$ 190.6 million $ 3.14 million
Jul 26, 8 PM $ 0.0298
-0.26%
$ 189.8 million $ 3.19 million
Jul 26, 7 PM $ 0.0298
-0.04%
$ 190.29 million $ 3.17 million
Jul 26, 6 PM $ 0.0298
-0.02%
$ 190.37 million $ 3.15 million
Jul 26, 5 PM $ 0.0299
-0.30%
$ 190.4 million $ 3.18 million
Jul 26, 4 PM $ 0.0299
-0.06%
$ 190.89 million $ 3.16 million
Jul 26, 3 PM $ 0.03
+0.63%
$ 191.02 million $ 3.2 million
Jul 26, 2 PM $ 0.0298
-0.36%
$ 189.82 million $ 3.81 million
Jul 26, 1 PM $ 0.0299
+0.02%
$ 190.5 million $ 3.81 million
Jul 26, 12 PM $ 0.0299
-0.35%
$ 190.46 million $ 3.82 million
Jul 26, 11 AM $ 0.03
-0.20%
$ 191.12 million $ 3.79 million
Jul 26, 10 AM $ 0.03
-0.29%
$ 191.51 million $ 3.8 million
Jul 26, 9 AM $ 0.0301
-0.35%
$ 192.06 million $ 3.8 million
Jul 26, 8 AM $ 0.0302
+0.45%
$ 192.74 million $ 3.83 million
Jul 26, 7 AM $ 0.0301
-0.53%
$ 191.87 million $ 3.9 million
Jul 26, 6 AM $ 0.0303
-0.10%
$ 192.89 million $ 4.2 million
Jul 26, 5 AM $ 0.0303
+0.57%
$ 193.09 million $ 4.03 million
Jul 26, 4 AM $ 0.0301
+0.84%
$ 192 million $ 3.99 million
Jul 26, 3 AM $ 0.0299
+0.21%
$ 190.4 million $ 4.57 million
Jul 26, 2 AM $ 0.0298
-0.20%
$ 190.01 million $ 4.8 million
Jul 26, 1 AM $ 0.0299
+0.06%
$ 190.39 million $ 4.79 million
Jul 26, 12 AM $ 0.0298
+0.00%
$ 190.27 million $ 4.8 million
Jul 25, 11 PM $ 0.0298
-0.05%
$ 190.28 million $ 4.94 million
Jul 25, 10 PM $ 0.0299
+0.06%
$ 190.37 million $ 4.88 million
Jul 25, 9 PM $ 0.0298
+0.33%
$ 190.25 million $ 4.87 million
Jul 25, 8 PM $ 0.0297
-0.10%
$ 189.62 million $ 4.77 million
Jul 25, 7 PM $ 0.0298
+0.06%
$ 189.8 million $ 4.76 million
Jul 25, 6 PM $ 0.0298
-0.40%
$ 189.69 million $ 4.76 million
Jul 25, 5 PM $ 0.0299
-0.28%
$ 190.46 million $ 4.7 million
Jul 25, 4 PM $ 0.03
-0.64%
$ 190.99 million $ 4.7 million
Jul 25, 3 PM $ 0.0301
+0.50%
$ 192.21 million $ 4.79 million
Jul 25, 2 PM $ 0.03
-0.99%
$ 191.25 million $ 6.11 million
Jul 25, 1 PM $ 0.0303
+1.67%
$ 193.17 million $ 6.11 million
Jul 25, 12 PM $ 0.0298
+0.01%
$ 189.99 million $ 6.1 million
Jul 25, 11 AM $ 0.0298
+0.04%
$ 189.98 million $ 6.03 million
Jul 25, 10 AM $ 0.0298
-0.17%
$ 189.9 million $ 6.04 million
Jul 25, 9 AM $ 0.0298
-0.35%
$ 190.23 million $ 5.97 million
Jul 25, 8 AM $ 0.0299
+0.10%
$ 190.89 million $ 5.92 million
Jul 25, 7 AM $ 0.0299
-1.42%
$ 190.7 million $ 5.61 million
Jul 25, 6 AM $ 0.0303
+0.02%
$ 193.44 million $ 5.19 million
Jul 25, 5 AM $ 0.0303
-0.13%
$ 193.4 million $ 5.17 million