Kaia Historical Data

KAIA Page 9
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0486
+0.00%
$ 306.43 million $ 5.26 million
5:01 PM $ 0.0486
+0.00%
$ 306.43 million $ 5.26 million
5:00 PM $ 0.0486
+0.00%
$ 306.43 million $ 5.27 million
4:59 PM $ 0.0487
+0.00%
$ 306.43 million $ 5.27 million
4:58 PM $ 0.0487
+0.00%
$ 306.43 million $ 5.27 million
4:57 PM $ 0.0487
+0.00%
$ 306.43 million $ 5.27 million
4:56 PM $ 0.0487
+0.00%
$ 306.43 million $ 5.28 million
4:55 PM $ 0.0487
-0.01%
$ 306.43 million $ 5.28 million
4:54 PM $ 0.0487
-0.01%
$ 306.46 million $ 5.28 million
4:53 PM $ 0.0487
+0.00%
$ 306.46 million $ 5.28 million
4:52 PM $ 0.0487
+0.00%
$ 306.46 million $ 5.28 million
4:51 PM $ 0.0487
+0.00%
$ 306.46 million $ 5.28 million
4:50 PM $ 0.0487
+0.01%
$ 306.46 million $ 5.29 million
4:49 PM $ 0.0486
-0.01%
$ 306.41 million $ 5.29 million
4:48 PM $ 0.0487
+0.00%
$ 306.41 million $ 5.29 million
4:47 PM $ 0.0487
-0.04%
$ 306.41 million $ 5.29 million
4:46 PM $ 0.0487
-0.01%
$ 306.41 million $ 5.29 million
4:45 PM $ 0.0487
-0.01%
$ 306.41 million $ 5.3 million
4:44 PM $ 0.0487
+0.01%
$ 306.62 million $ 5.3 million
4:43 PM $ 0.0487
+0.00%
$ 306.62 million $ 5.3 million
4:42 PM $ 0.0487
+0.01%
$ 306.62 million $ 5.3 million
4:41 PM $ 0.0487
+0.04%
$ 306.62 million $ 5.3 million
4:40 PM $ 0.0487
+0.00%
$ 306.62 million $ 5.3 million
4:39 PM $ 0.0487
+0.01%
$ 306.43 million $ 5.3 million
4:38 PM $ 0.0486
+0.00%
$ 306.43 million $ 5.3 million
4:37 PM $ 0.0486
+0.00%
$ 306.43 million $ 5.3 million
4:36 PM $ 0.0486
+0.00%
$ 306.43 million $ 5.3 million
4:35 PM $ 0.0486
-0.05%
$ 306.43 million $ 5.3 million
4:34 PM $ 0.0487
+0.04%
$ 306.56 million $ 5.3 million
4:33 PM $ 0.0486
+0.01%
$ 306.56 million $ 5.3 million
4:32 PM $ 0.0486
-0.01%
$ 306.56 million $ 5.3 million
4:31 PM $ 0.0487
-0.05%
$ 306.56 million $ 5.29 million
4:30 PM $ 0.0487
+0.04%
$ 306.56 million $ 5.25 million
4:29 PM $ 0.0487
+0.05%
$ 306.44 million $ 5.25 million
4:28 PM $ 0.0486
+0.00%
$ 306.44 million $ 5.25 million
4:27 PM $ 0.0486
+0.00%
$ 306.44 million $ 5.25 million
4:26 PM $ 0.0486
-0.01%
$ 306.44 million $ 5.25 million
4:25 PM $ 0.0486
-0.01%
$ 306.44 million $ 5.23 million
4:24 PM $ 0.0486
-0.07%
$ 306.31 million $ 5.22 million
4:23 PM $ 0.0487
-0.01%
$ 306.31 million $ 5.22 million
4:22 PM $ 0.0487
-0.06%
$ 306.31 million $ 5.22 million
4:21 PM $ 0.0487
-0.02%
$ 306.31 million $ 5.21 million
4:20 PM $ 0.0487
+0.01%
$ 306.31 million $ 5.21 million
4:19 PM $ 0.0487
-0.08%
$ 306.75 million $ 5.21 million
4:18 PM $ 0.0487
-0.01%
$ 306.75 million $ 5.21 million
4:17 PM $ 0.0487
+0.00%
$ 306.75 million $ 5.21 million
4:16 PM $ 0.0487
+0.01%
$ 306.75 million $ 5.21 million
4:15 PM $ 0.0487
+0.00%
$ 306.75 million $ 5.22 million
4:14 PM $ 0.0487
-0.01%
$ 307.01 million $ 5.21 million
4:13 PM $ 0.0487
+0.00%
$ 307.01 million $ 5.21 million