Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0264
+0.01%
$ 168.99 million $ 2.45 million
Today, at 4 PM $ 0.0265
-0.10%
$ 169.06 million $ 2.45 million
Today, at 3 PM $ 0.0265
-0.16%
$ 169.23 million $ 2.4 million
Today, at 2 PM $ 0.0265
-0.80%
$ 169.5 million $ 2.84 million
Today, at 1 PM $ 0.0267
-0.29%
$ 170.88 million $ 2.86 million
Today, at 12 PM $ 0.0268
+0.22%
$ 171.38 million $ 2.85 million
Today, at 11 AM $ 0.0268
-0.12%
$ 171.01 million $ 2.78 million
Today, at 10 AM $ 0.0268
+0.20%
$ 171.22 million $ 2.81 million
Today, at 9 AM $ 0.0267
+0.11%
$ 170.89 million $ 2.97 million
Today, at 8 AM $ 0.0267
-0.08%
$ 170.7 million $ 3.29 million
Today, at 7 AM $ 0.0267
-0.37%
$ 170.83 million $ 3.36 million
Today, at 6 AM $ 0.0268
+0.39%
$ 171.47 million $ 3.38 million
Today, at 5 AM $ 0.0267
-0.39%
$ 170.8 million $ 3.35 million
Today, at 4 AM $ 0.0268
+0.23%
$ 171.47 million $ 4.05 million
Today, at 3 AM $ 0.0268
-0.23%
$ 171.07 million $ 4.02 million
Today, at 2 AM $ 0.0268
-0.02%
$ 171.47 million $ 3.98 million
Today, at 1 AM $ 0.0268
-0.77%
$ 171.5 million $ 3.96 million
Today, at 12 AM $ 0.027
+0.05%
$ 172.84 million $ 4.12 million
Yesterday, at 11 PM $ 0.027
+0.31%
$ 172.75 million $ 4.08 million
Yesterday, at 10 PM $ 0.0269
+0.08%
$ 172.21 million $ 4.17 million
Yesterday, at 9 PM $ 0.0269
+0.43%
$ 172.07 million $ 4.31 million
Yesterday, at 8 PM $ 0.0268
+0.12%
$ 171.34 million $ 4.29 million
Yesterday, at 7 PM $ 0.0268
-0.19%
$ 171.13 million $ 4.33 million
Yesterday, at 6 PM $ 0.0268
-0.01%
$ 171.46 million $ 4.4 million
Yesterday, at 5 PM $ 0.0268
+0.01%
$ 171.48 million $ 4.4 million
Yesterday, at 4 PM $ 0.0268
+0.66%
$ 171.43 million $ 4.42 million
Yesterday, at 3 PM $ 0.0266
-0.21%
$ 170.3 million $ 4.41 million
Yesterday, at 2 PM $ 0.0267
-0.60%
$ 170.66 million $ 5.17 million
Yesterday, at 1 PM $ 0.0269
-0.20%
$ 171.7 million $ 5.15 million
Yesterday, at 12 PM $ 0.0269
-0.73%
$ 172.03 million $ 5.14 million
Yesterday, at 11 AM $ 0.0271
-0.16%
$ 173.3 million $ 5.19 million
Yesterday, at 10 AM $ 0.0272
-1.65%
$ 173.58 million $ 5.12 million
Yesterday, at 9 AM $ 0.0276
+2.36%
$ 176.5 million $ 4.88 million
Yesterday, at 8 AM $ 0.027
+0.99%
$ 172.43 million $ 4.43 million
Yesterday, at 7 AM $ 0.0267
+0.45%
$ 170.74 million $ 4.32 million
Yesterday, at 6 AM $ 0.0266
-0.15%
$ 169.97 million $ 4.25 million
Yesterday, at 5 AM $ 0.0266
-0.69%
$ 170.22 million $ 4.18 million
Yesterday, at 4 AM $ 0.0268
-0.03%
$ 171.41 million $ 3.36 million
Yesterday, at 3 AM $ 0.0268
-0.01%
$ 171.47 million $ 3.37 million
Yesterday, at 2 AM $ 0.0268
+0.03%
$ 171.48 million $ 3.38 million
Yesterday, at 1 AM $ 0.0268
+0.03%
$ 171.43 million $ 3.44 million
Yesterday, at 12 AM $ 0.0268
+0.34%
$ 171.37 million $ 3.32 million
Aug 10, 11 PM $ 0.0267
+0.80%
$ 170.79 million $ 3.4 million
Aug 10, 10 PM $ 0.0265
-0.45%
$ 169.44 million $ 3.29 million
Aug 10, 9 PM $ 0.0266
-0.06%
$ 170.19 million $ 3.23 million
Aug 10, 8 PM $ 0.0266
+0.11%
$ 170.3 million $ 3.21 million
Aug 10, 7 PM $ 0.0266
-0.40%
$ 170.11 million $ 3.16 million
Aug 10, 6 PM $ 0.0267
-0.38%
$ 170.79 million $ 2.98 million
Aug 10, 5 PM $ 0.0268
-0.01%
$ 171.43 million $ 2.98 million
Aug 10, 4 PM $ 0.0268
+0.37%
$ 171.44 million $ 3.01 million
Download