Canxium Historical Data

CAU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0572
-19.79%
$ -- $ 7,714
Feb 27, 2026 $ 0.0713
-15.85%
$ -- $ 17,544
Feb 26, 2026 $ 0.0847
-25.14%
$ -- $ 13,895
Feb 25, 2026 $ 0.113
+15.42%
$ -- $ 10,406
Feb 24, 2026 $ 0.098
-1.79%
$ -- $ 9,210
Feb 23, 2026 $ 0.0998
-1.68%
$ -- $ 2,536
Feb 22, 2026 $ 0.102
-1.35%
$ -- $ 7,162
Feb 21, 2026 $ 0.103
-1.72%
$ -- $ 3,898
Feb 20, 2026 $ 0.105
-1.81%
$ -- $ 7,728
Feb 19, 2026 $ 0.107
+7.72%
$ -- $ 5,344
Feb 18, 2026 $ 0.099
-2.82%
$ -- $ 10,877
Feb 17, 2026 $ 0.102
-2.82%
$ -- $ 10,447
Feb 16, 2026 $ 0.105
+7.00%
$ -- $ 4,458
Feb 15, 2026 $ 0.098
-5.04%
$ -- $ 6,074
Feb 14, 2026 $ 0.103
-1.92%
$ -- $ 11,851
Feb 13, 2026 $ 0.105
-3.01%
$ -- $ 15,340
Feb 12, 2026 $ 0.108
+1.16%
$ -- $ 11,059
Feb 11, 2026 $ 0.107
-28.85%
$ -- $ 3,327
Feb 10, 2026 $ 0.151
+4.21%
$ -- $ 12,303
Feb 9, 2026 $ 0.145
-0.94%
$ -- $ 3,414
Feb 8, 2026 $ 0.146
+3.19%
$ -- $ 5,251
Feb 7, 2026 $ 0.141
-7.68%
$ -- $ 8,065
Feb 6, 2026 $ 0.153
+2.39%
$ -- $ 11,739
Feb 5, 2026 $ 0.15
-4.88%
$ -- $ 12,264
Feb 4, 2026 $ 0.192
+10.15%
$ -- $ 8,067
Feb 3, 2026 $ 0.174
+17.83%
$ -- $ 13,394
Feb 2, 2026 $ 0.148
-4.73%
$ -- $ 6,699
Feb 1, 2026 $ 0.155
-11.94%
$ -- $ 8,571
Jan 31, 2026 $ 0.176
+16.21%
$ -- $ 10,175
Jan 30, 2026 $ 0.152
+4.36%
$ -- $ 11,182
Jan 29, 2026 $ 0.14
-1.69%
$ -- $ 26,371
Jan 28, 2026 $ 0.142
-0.42%
$ -- $ 18,955
Jan 27, 2026 $ 0.143
+2.00%
$ -- $ 2,475
Jan 26, 2026 $ 0.14
+1.38%
$ -- $ 2,566
Jan 25, 2026 $ 0.138
-4.54%
$ -- $ 34,970
Jan 24, 2026 $ 0.145
-1.89%
$ -- $ 18,177
Jan 23, 2026 $ 0.147
-5.37%
$ -- $ 26,002
Jan 22, 2026 $ 0.156
-3.18%
$ -- $ 3,023
Jan 21, 2026 $ 0.161
-6.72%
$ -- $ 16,377
Jan 20, 2026 $ 0.172
+3.72%
$ -- $ 23,520
Jan 19, 2026 $ 0.166
+4.71%
$ -- $ 29,707
Jan 18, 2026 $ 0.158
-0.48%
$ -- $ 20,332
Jan 17, 2026 $ 0.159
-1.21%
$ -- $ 18,571
Jan 16, 2026 $ 0.161
+8.70%
$ -- $ 13,692
Jan 15, 2026 $ 0.148
-13.12%
$ -- $ 15,714
Jan 14, 2026 $ 0.171
-2.46%
$ -- $ 15,366
Jan 13, 2026 $ 0.175
-1.15%
$ -- $ 13,126
Jan 12, 2026 $ 0.177
-3.98%
$ -- $ 15,826
Jan 11, 2026 $ 0.184
+2.18%
$ -- $ 26,637
Jan 10, 2026 $ 0.18
-2.49%
$ -- $ 24,616